VITURA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 EUR | +6.02% |
|
+6.02% | -47.78% |
| Apr. 26 | Vitura Health's Shares Jump 19% After Securing Injunction Order Over Code4 Spat | MT |
| Apr. 24 | Vitura Health's Services Agreement with Code4 at Risk of Termination; Shares Plunge 31% | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 6.35 € | 6.25 € | 6.65 € | 7.05 € |
| Volume | 26 | 418 | 937 | 240 |
| Change | +1.60% | -1.57% | +6.40% | +6.02% |
| Opening | 6.25 | 6.35 | 6.25 | 6.65 |
| High | 6.35 | 6.35 | 6.65 | 7.05 |
| Low | 6.25 | 6.05 | 6.25 | 6.65 |
Performance
| 1 day | +6.02% | ||
| 1 week | +6.02% | ||
| Current month | -1.40% | ||
| 1 month | -10.19% | ||
| 3 months | -38.16% | ||
| 6 months | -49.28% | ||
| Current year | -47.78% | ||
| 1 year | -53.62% | ||
| 3 years | -83.29% | ||
| 5 years | -82.29% | ||
| 10 years | -71.40% |
Volumes
marketsDaily volume
240
Estimated daily volume
240
Avg. Volume 20 sessions
333
Daily volume ratio
0.72
Avg. Volume 20 sessions
2 347.65
Avg. Volume 20 sessions USD
2 551.29
Record volume 1
3 343 841
Record volume 2
2 069 666
Record volume 3
1 813 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 261 547
Capitalization (USD)
130 693 034
Net sales (EUR)
72 785 000
Net sales (USD)
79 098 371
Number of employees
3
Sales / Employee (EUR)
24 261 667
Sales / Employee (USD)
26 366 124
Free-Float
41.58 %
Free-Float capitalization (EUR)
50 108 605
Free-Float capitalization (USD)
54 455 026
Average Daily Capital Traded
0%
Highs and lows
1 week
6.05
7.05
1 month
6.057.60
Current year
6.0513.80
1 year
6.0516.90
3 years
6.0542.00
5 years
6.0545.40
10 years
6.0557.00
Indicators
Moving average 5 days
6.51
Moving average 20 days
7.04
Moving average 50 days
8.21
Moving average 100 days
10.42
Price spread / (MMA5)
-7.66%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+47.83%
STIM
RSI 9 days
41.18
RSI 14 days
36.03
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | +6.02% | -47.78% | -53.62% | 131M | ||
| -0.71% | +2.76% | -9.93% | +28.56% | 9.93B | ||
| -1.51% | -1.01% | -3.60% | +7.09% | 6.45B | ||
| -2.62% | -0.84% | -7.94% | -11.74% | 5.07B | ||
| -1.21% | -1.39% | -3.23% | +2.88% | 4.12B | ||
| -0.95% | +1.18% | -13.60% | +28.05% | 4.04B | ||
| -1.60% | -3.84% | +4.54% | +11.15% | 3.86B | ||
| -3.12% | +6.99% | -5.34% | +12.62% | 3.58B | ||
| -0.34% | +1.42% | +17.31% | +139.12% | 3.43B | ||
| -0.29% | +1.49% | +1.79% | -5.01% | 3.18B | ||
| -0.11% | -2.12% | +14.59% | +27.59% | 2.79B | ||
| -0.28% | +0.33% | -4.37% | +5.46% | 2.76B | ||
| -0.30% | +1.26% | +8.87% | +9.42% | 2.51B | ||
| 0.00% | +0.92% | -10.57% | -17.91% | 2.38B | ||
| -1.53% | +0.57% | -2.21% | +32.52% | 2.37B | ||
| -0.26% | +1.98% | +1.82% | -6.64% | 2.1B | ||
| Average | -0.55% | +1.00% | -3.73% | +13.10% | ||
| Weighted average by Cap. | -1.08% | +0.77% | -2.53% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee5c39.Jf9nUhXQ_ijOcR4V1ahBPwqhR404PnxtsDiAKpFssnI.aJEOMyO5knmJPnhgm_I7SEKZJOlOZC8V4WvVT-ZZ0QFkzTQ7RZS0eaYTXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:15 am | 7.05 | 75 | 240 |
| 09:25:35 am | 7 | 68 | 165 |
| 09:22:17 am | 7 | 3 | 97 |
| 09:05:10 am | 6.85 | 47 | 94 |
| 09:05:04 am | 6.85 | 3 | 47 |
| 09:05:00 am | 6.75 | 25 | 44 |
| 09:05:00 am | 6.75 | 18 | 19 |
Monthly variations
Annual change
| 2024 | -47.78% | ||
| 2023 | -44.67% | ||
| 2022 | -31.46% | ||
| 2021 | +9.20% | ||
| 2020 | -23.83% | ||
| 2019 | +20.22% | ||
| 2018 | -6.12% | ||
| 2017 | +0.56% | ||
| 2016 | +5.87% | ||
| 2015 | +35.95% | ||
| 2014 | +8.76% | ||
| 2013 | +22.91% | ||
| 2012 | +42.03% | ||
| 2011 | -37.84% | ||
| 2010 | -12.94% | ||
| 2009 | +30.10% | ||
| 2008 | -41.84% | ||
| 2007 | -0.30% | ||
| 2006 | +5.46% |
- Stock Market
- Equities
- VTR Stock
- Quotes Vitura
