VITURA HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | +6.38% |
|
+25.00% | -60.78% |
| May. 22 | Vitura Health Resets Business Strategy | MT |
| Apr. 26 | Vitura Health's Shares Jump 19% After Securing Injunction Order Over Code4 Spat | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.096 $ | 0.094 $ | 0.1 $ | 0.1 $ |
| Volume | 225 505 | 1 080 250 | 549 070 | 414 478 | 414 478 |
| Change | +10.47% | +1.05% | -2.08% | +6.38% | +6.38% |
| Opening | 0.09 | 0.11 | 0.10 | 0.10 | 0.099 |
| High | 0.10 | 0.11 | 0.11 | 0.10 | 0.1025 |
| Low | 0.09 | 0.09 | 0.09 | 0.10 | 0.095 |
Performance
| 1 day | +6.38% | ||
| 1 week | +25.00% | ||
| Current month | +23.46% | ||
| 1 month | +2.04% | ||
| 3 months | -28.57% | ||
| 6 months | -65.52% | ||
| Current year | -60.78% | ||
| 1 year | -73.68% | ||
| 3 years | -9.09% |
Volumes
marketsDaily volume
414 478
Estimated daily volume
414 478
Avg. Volume 20 sessions
855 100
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
85 510.00
Avg. Volume 20 sessions USD
56 441.73
Record volume 1
19 073 390
Record volume 2
12 613 460
Record volume 3
7 686 233
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
54 175 540
Capitalization (USD)
35 759 107
Net sales (AUD)
117 343 633
Net sales (USD)
77 453 838
Free-Float
27.01 %
Free-Float capitalization (AUD)
14 635 027
Free-Float capitalization (USD)
9 659 996
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.09
0.11
1 month
0.080.11
Current year
0.080.29
1 year
0.080.60
3 years
0.081.04
5 years
0.071.04
10 years
0.071.04
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.16
Price spread / (MMA5)
-9.80%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
+23.90%
Price spread / (MMA100)
+64.20%
STIM
RSI 9 days
52.27
RSI 14 days
45.98
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | +25.00% | -60.78% | -73.68% | 35.76M | ||
| +0.21% | +3.42% | +41.81% | +35.86% | 6.2B | ||
| -0.06% | -0.17% | -22.93% | -33.78% | 4.1B | ||
| +0.43% | +4.17% | +9.84% | -22.94% | 3.41B | ||
| +0.73% | +0.80% | -18.80% | -8.42% | 2.83B | ||
| +0.26% | -0.52% | -10.82% | -28.85% | 2.29B | ||
| +2.54% | +4.34% | +48.92% | +53.49% | 1.93B | ||
| +0.53% | -1.23% | -7.03% | -12.69% | 1.52B | ||
| +1.66% | +2.38% | +49.25% | +28.51% | 1.51B | ||
| +2.98% | +3.59% | -15.60% | -37.42% | 1.49B | ||
| -0.87% | -5.29% | -19.81% | -40.46% | 1.42B | ||
| -0.66% | +4.90% | +42.86% | -1.96% | 1.39B | ||
| 0.00% | -0.45% | -8.90% | -28.88% | 1.07B | ||
| -1.73% | -0.58% | +22.74% | +44.07% | 961M | ||
| +0.56% | -0.56% | -19.82% | -18.91% | 931M | ||
| -3.07% | +1.32% | -18.17% | -23.43% | 906M | ||
| Average | +0.62% | +0.90% | +0.80% | -10.59% | ||
| Weighted average by Cap. | +0.38% | -0.05% | +8.21% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2649abe.JtCeyEAlbXzLjKI5uXMhiYuZfh8LOzt93aXBUKsS-QI.XqPsqQ1kH02n3_ph9QkW_8DKK1M7TlUfnMabGOxmkm9ypPW4N2QLKJL_8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 0.1 | 1 | 411,868 |
| 02:10:50 am | 0.1 | 880 | 411,867 |
| 01:59:59 am | 0.1 | 1 | 410,987 |
| 01:59:58 am | 0.1 | 2 | 410,986 |
| 01:59:56 am | 0.1 | 9 | 410,984 |
| 01:59:52 am | 0.1 | 25 | 410,975 |
| 01:59:39 am | 0.1 | 25 | 410,950 |
| 01:59:26 am | 0.1 | 383 | 410,925 |
| 01:58:22 am | 0.1 | 119 | 410,542 |
Monthly variations
Annual change
| 2024 | -60.78% | ||
| 2023 | -56.41% | ||
| 2022 | +192.50% | ||
| 2021 | +53.85% | ||
| 2020 | -35.00% | ||
| 2019 | -41.18% |
- Stock Market
- Equities
- VIT Stock
- Quotes Vitura Health Limited
