VITZRO TECH CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,670 KRW | -3.13% |
|
-8.74% | +12.02% |
| May. 16 | Vitzro Tech Co. Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | Vitzro Tech Co. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9500 ₩ | 9390 ₩ | 9100 ₩ | 8950 ₩ | 8670 ₩ |
| Volume | 1 544 123 | 508 202 | 675 385 | 495 315 | 565 381 |
| Change | +1.28% | -1.16% | -3.09% | -1.65% | -3.13% |
| Opening | 9,700.00 | 9,500.00 | 9,360.00 | 9,130.00 | 8,950.00 |
| High | 10,000.00 | 9,600.00 | 9,390.00 | 9,200.00 | 9,030.00 |
| Low | 9,470.00 | 9,310.00 | 9,080.00 | 8,870.00 | 8,660.00 |
Performance
| 1 day | -3.13% | ||
| 1 week | -8.74% | ||
| Current month | -8.74% | ||
| 1 month | -23.61% | ||
| 3 months | +10.17% | ||
| 6 months | +18.77% | ||
| Current year | +12.02% | ||
| 1 year | +7.43% | ||
| 3 years | -24.94% | ||
| 5 years | +50.52% | ||
| 10 years | +128.16% |
Volumes
marketsDaily volume
565 381
Avg. Volume 20 sessions
2 003 644
Avg. Volume 20 sessions KRW
17 371 593 480.00
Avg. Volume 20 sessions USD
12 594 405.27
Record volume 1
38 188 690
Record volume 2
37 644 070
Record volume 3
27 838 590
Capital turnover ratio
0.08
Float rotation
0.19
Basic data
Capitalization (KRW)
227 370 217 931
Capitalization (USD)
164 843 408
Net sales (KRW)
352 892 509 060
Net sales (USD)
255 847 069
Number of employees
921
Sales / Employee (KRW)
383 162 333
Sales / Employee (USD)
277 793
Free-Float
39.81 %
Free-Float capitalization (KRW)
90 522 158 942
Free-Float capitalization (USD)
65 628 565
Average Daily Capital Traded
7.64%
Highs and lows
1 week
8 660.00
9 600.00
1 month
8 660.0013 240.00
Current year
7 390.0013 240.00
1 year
6 580.0013 240.00
3 years
4 905.0013 240.00
5 years
3 430.0014 150.00
10 years
3 260.0014 150.00
Indicators
Moving average 5 days
9 122.00
Moving average 20 days
10 237.00
Moving average 50 days
9 145.80
Moving average 100 days
8 566.50
Price spread / (MMA5)
+5.21%
Price spread / (MMA20)
+18.07%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
30.57
RSI 14 days
38.85
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | -8.74% | +12.02% | +7.43% | 165M | ||
| -5.66% | -2.31% | +18.34% | -7.12% | 117B | ||
| +2.13% | +8.46% | -16.02% | -39.26% | 60.96B | ||
| +0.66% | +6.42% | +24.39% | +53.25% | 20.24B | ||
| +1.92% | +6.54% | -15.47% | -45.27% | 19.2B | ||
| +9.36% | +16.05% | -22.92% | -17.01% | 15.73B | ||
| -2.94% | +5.39% | -2.16% | -30.83% | 11.63B | ||
| +2.97% | +2.36% | +1.46% | -9.16% | 4.69B | ||
| -1.87% | -3.29% | +3.30% | -0.08% | 4.19B | ||
| -2.92% | -5.86% | -1.02% | -5.31% | 3.72B | ||
| -1.87% | -6.15% | -5.98% | -23.58% | 3.52B | ||
| +9.97% | +18.70% | +71.83% | +124.11% | 3.07B | ||
| -2.36% | -11.02% | -6.25% | -11.73% | 2.86B | ||
| -3.38% | -6.40% | -2.77% | -22.28% | 2.6B | ||
| +0.36% | +1.58% | -0.36% | +28.97% | 2.39B | ||
| +2.90% | -1.46% | -15.34% | -12.35% | 2.33B | ||
| Average | +0.38% | +0.97% | +2.69% | -0.64% | ||
| Weighted average by Cap. | -1.31% | +1.71% | +4.14% | -12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.02% | ||
| 2023 | +15.35% | ||
| 2022 | -26.59% | ||
| 2021 | -1.51% | ||
| 2020 | +46.37% | ||
| 2019 | +14.86% | ||
| 2018 | +13.23% | ||
| 2017 | -3.66% | ||
| 2016 | +5.86% | ||
| 2015 | +39.77% | ||
| 2014 | -0.29% | ||
| 2013 | -32.48% | ||
| 2012 | -16.58% | ||
| 2011 | +0.83% | ||
| 2010 | -4.43% | ||
| 2009 | +91.81% | ||
| 2008 | -9.97% | ||
| 2007 | +148.14% | ||
| 2006 | -33.86% | ||
| 2005 | +121.89% | ||
| 2004 | -30.69% | ||
| 2003 | -19.44% | ||
| 2002 | -19.64% | ||
| 2001 | -26.80% |
- Stock Market
- Equities
- A042370 Stock
- Quotes Vitzro Tech Co. Ltd
