VIVA GOODS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | +2.99% |
|
-2.82% | -23.33% |
| Jun. 12 | Viva Goods Subsidiary Forms JV to Sell Haglöfs Apparel in Greater China | MT |
| Jun. 11 | Viva Goods Company Limited Approves Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.7 $ | 0.67 $ | 0.69 $ | 0.69 $ |
| Volume | 1 068 781 | 1 752 000 | 3 350 400 | 1 008 000 | 1 008 000 |
| Change | 0.00% | 0.00% | -4.29% | +2.99% | +2.99% |
| Opening | 0.71 | 0.70 | 0.70 | 0.68 | 0.68 |
| High | 0.71 | 0.70 | 0.70 | 0.69 | 0.69 |
| Low | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 |
Performance
| 1 day | +2.99% | ||
| 1 week | -2.82% | ||
| Current month | -5.48% | ||
| 1 month | -15.85% | ||
| 6 months | -16.87% | ||
| Current year | -23.33% | ||
| 1 year | -51.75% | ||
| 3 years | -27.37% | ||
| 5 years | +42.27% | ||
| 10 years | -10.39% |
Volumes
marketsDaily volume
1 008 000
Estimated daily volume
1 008 000
Avg. Volume 20 sessions
2 562 005
Daily volume ratio
0.39
Avg. Volume 20 sessions HKD
1 767 783.45
Avg. Volume 20 sessions USD
226 437.15
Record volume 1
339 944 779
Record volume 2
168 240 000
Record volume 3
161 286 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 510 714 437
Capitalization (USD)
833 963 923
Net sales (HKD)
11 219 416 000
Net sales (USD)
1 437 106 215
Number of employees
5 400
Sales / Employee (HKD)
2 077 670
Sales / Employee (USD)
266 131
Free-Float
35.88 %
Free-Float capitalization (HKD)
2 336 177 169
Free-Float capitalization (USD)
299 243 270
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.67
0.71
1 month
0.670.84
Current year
0.650.89
1 year
0.651.57
3 years
0.651.97
5 years
0.421.97
10 years
0.421.97
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.74
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+7.83%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
24.73
RSI 14 days
32.96
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -2.82% | -23.33% | -51.75% | 834M | ||
| -0.51% | -2.87% | -4.31% | -16.11% | 132B | ||
| +0.18% | -1.51% | -38.74% | -18.32% | 39.11B | ||
| -2.67% | -2.93% | +3.38% | -13.54% | 17.15B | ||
| -0.90% | -2.80% | +25.58% | +46.77% | 11.43B | ||
| +0.79% | -0.15% | +43.08% | +58.72% | 9.35B | ||
| -1.08% | -4.02% | -7.41% | +37.31% | 6.39B | ||
| +0.37% | -0.48% | +19.12% | +27.78% | 6.37B | ||
| +1.11% | -1.94% | +29.34% | +18.54% | 6.27B | ||
| -1.41% | -12.90% | -13.11% | -63.35% | 5.97B | ||
| -0.62% | +1.21% | -27.10% | -30.54% | 5.37B | ||
| -0.23% | -0.59% | -0.23% | -0.37% | 5.14B | ||
| -0.05% | +0.81% | +3.17% | +7.68% | 4.85B | ||
| -1.10% | -9.46% | +9.62% | +10.80% | 4.63B | ||
| -0.94% | -4.36% | -6.23% | +6.90% | 4.51B | ||
| -1.06% | -3.91% | -9.32% | +1.97% | 4.42B | ||
| Average | -0.31% | -3.01% | +0.22% | +1.41% | ||
| Weighted average by Cap. | -0.50% | -3.14% | -5.03% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b9ae17f336f774.j9_7k0GzC0Fr4kyphzop09ZFS-DuFDElg1PxR8dPCfk.6qbM9jTwPHgHlwbjwxd5hqVwO4i8dkly1Ca7dpc2Zq7MuL7xDuNuJSOGCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.69 | 768,000 | 968,000 |
| 03:59:57 am | 0.68 | 8,000 | 200,000 |
| 03:59:57 am | 0.68 | 8,000 | 192,000 |
| 03:59:01 am | 0.68 | 32,000 | 184,000 |
| 03:59:01 am | 0.68 | 8,000 | 152,000 |
| 01:49:53 am | 0.68 | 32,000 | 144,000 |
| 10:41:47 pm | 0.67 | 16,000 | 112,000 |
| 10:41:47 pm | 0.67 | 8,000 | 96,000 |
| 10:41:47 pm | 0.67 | 16,000 | 88,000 |
| 09:45:26 pm | 0.67 | 8,000 | 72,000 |
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | -19.64% | ||
| 2022 | -27.27% | ||
| 2021 | +148.39% | ||
| 2020 | +24.00% | ||
| 2019 | -40.48% | ||
| 2018 | +7.69% | ||
| 2017 | +4.00% | ||
| 2016 | -6.25% | ||
| 2015 | 0.00% | ||
| 2014 | +77.78% | ||
| 2013 | +13.92% | ||
| 2012 | -23.30% | ||
| 2011 | -69.71% | ||
| 2010 | +183.33% | ||
| 2009 | +400.00% | ||
| 2008 | -81.54% | ||
| 2007 | +242.11% | ||
| 2006 | -77.65% | ||
| 2003 | -38.18% | ||
| 2002 | +88.36% | ||
| 2001 | -27.00% | ||
| 2000 | -69.23% |
- Stock Market
- Equities
- 933 Stock
- Quotes Viva Goods Company Limited
