VIVA WINE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.8 SEK | -0.22% |
|
+5.29% | +15.66% |
| May. 23 | Viva Wine Group AB Approves Dividend, Payable on 30 May 2024 | CI |
| May. 16 | Viva Wine Group Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 45 kr | 45.7 kr | 45.9 kr | 45.8 kr |
| Volume | 7 870 | 10 085 | 7 505 | 1 923 |
| Change | +0.67% | +1.56% | +0.44% | -0.22% |
| Opening | 44.70 | 45.00 | 45.70 | 45.90 |
| High | 45.40 | 46.50 | 46.60 | 45.90 |
| Low | 43.50 | 44.20 | 45.20 | 45.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +5.29% | ||
| Current month | +11.44% | ||
| 1 month | +11.71% | ||
| 3 months | +24.80% | ||
| 6 months | +27.93% | ||
| Current year | +15.66% | ||
| 1 year | +31.23% |
Volumes
marketsDaily volume
1 923
Estimated daily volume
1 923
Avg. Volume 20 sessions
9 531
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
436 519.80
Avg. Volume 20 sessions USD
41 506.92
Record volume 1
2 244 554
Record volume 2
1 587 781
Record volume 3
1 091 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 061 412 016
Capitalization (USD)
386 183 423
Net sales (SEK)
3 981 000 000
Net sales (USD)
378 537 366
Number of employees
287
Sales / Employee (SEK)
13 871 080
Sales / Employee (USD)
1 318 946
Free-Float
24.89 %
Free-Float capitalization (SEK)
1 010 881 751
Free-Float capitalization (USD)
96 120 702
Average Daily Capital Traded
0.01%
Highs and lows
1 week
43.50
46.60
1 month
40.0046.80
Current year
34.6046.80
1 year
28.0046.80
3 years
28.0062.90
5 years
28.0062.90
10 years
28.0062.90
Indicators
Moving average 5 days
45.42
Moving average 20 days
42.55
Moving average 50 days
39.73
Moving average 100 days
38.94
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
81.50
RSI 14 days
76.86
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +5.29% | +15.66% | +31.23% | 386M | ||
| -1.17% | -5.21% | -16.51% | -40.49% | 858M | ||
| -2.44% | -5.33% | +8.11% | +4.58% | 395M | ||
| +0.16% | -0.81% | +1.15% | +15.66% | 212M | ||
| +0.77% | +3.14% | -29.11% | -19.33% | 155M | ||
| 0.00% | 0.00% | +49.61% | +73.02% | 137M | ||
| -1.18% | +1.81% | +19.14% | +4.41% | 127M | ||
| -0.78% | 0.00% | -15.79% | -23.35% | 62.44M | ||
| -0.17% | -1.48% | +9.09% | -46.81% | 56.31M | ||
| Average | -0.56% | +0.26% | +4.59% | -0.12% | ||
| Weighted average by Cap. | -0.88% | -1.42% | -0.17% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d7759e8346cf83878964c34db9.m9Tw0fR_ZwSn3TeQzPwGWQ5_kHqzZDmsTNUVYZFuONM.2vndpMwZCnby70Kp4a1LakA16ALYN3KYA4JlB8gWe_7PnYKdkCcPcdWZeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:35 am | 45.8 | 5 | 1,923 |
| 10:51:55 am | 45.8 | 20 | 1,918 |
| 09:33:13 am | 45.3 | 20 | 1,898 |
| 09:33:13 am | 45.3 | 40 | 1,878 |
| 09:30:51 am | 45.7 | 51 | 1,838 |
| 08:30:38 am | 45 | 6 | 1,787 |
| 08:27:36 am | 45.2 | 40 | 1,781 |
| 07:06:27 am | 45.3 | 14 | 1,741 |
| 06:48:26 am | 45.3 | 11 | 1,727 |
| 06:12:02 am | 45.3 | 15 | 1,716 |
Monthly variations
Annual change
| 2024 | +15.66% | ||
| 2023 | -10.71% | ||
| 2022 | -25.59% | ||
| 2021 | +6.33% |
- Stock Market
- Equities
- VIVA Stock
- Quotes Viva Wine Group AB
