Quotes Vivara Participações S.A.

Equities

VIVA3

BRVIVAACNOR0

Apparel & Accessories

Delayed Sao Paulo Other stock markets 10:05:15 2024-05-13 am EDT			5-day change	1st Jan Change
23 ^BRL	+4.09%		-0.35%	-32.88%

May. 07	Transcript : Vivara Participações S.A., Q1 2024 Earnings Call, May 07, 2024
May. 07	Vivara Participações S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Vivara Participações S.A.(VIVA3) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10	2024-05-13
Last	23.97 R$	24.32 R$	23.92 R$	23.06 R$	23 R$
Volume	10 923 500	3 391 300	3 203 000	2 730 900	331 800
Change	+3.90%	+1.46%	-1.64%	-3.60%	+4.09%
Opening	23.80	23.90	23.81	23.94	23.04
High	24.47	24.35	24.04	24.07	23.17
Low	23.50	23.61	23.51	22.91	22.96

Performance

1 day	+4.05%
1 week	-0.35%
Current month	+3.75%
1 month	+4.83%
3 months	-26.88%
6 months	-17.80%
Current year	-32.88%
1 year	-2.91%
3 years	-11.13%

Volumes

markets

Daily volume

331 800

Estimated daily volume

2 278 962

Avg. Volume 20 sessions

3 859 943

Daily volume ratio

0.59

Avg. Volume 20 sessions BRL

88 778 689.00

Avg. Volume 20 sessions USD

17 314 241.38

Record volume 1

38 521 200

Record volume 2

32 052 500

Record volume 3

20 532 500

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Capitalization (BRL)

5 397 095 428

Capitalization (USD)

1 052 579 330

Net sales (BRL)

2 186 975 000

Net sales (USD)

426 519 173

Number of employees

4 950

Sales / Employee (BRL)

441 813

Sales / Employee (USD)

86 165

Free-Float

53.29 %

Free-Float capitalization (BRL)

2 888 405 401

Free-Float capitalization (USD)

563 317 040

Average Daily Capital Traded

1.64%

Highs and lows

1 week

22.91

24.47

1 month

21.49

24.47

Current year

21.49

35.78

1 year

21.49

35.78

3 years

19.00

35.78

5 years

9.31

35.78

10 years

9.31

35.78

Indicators

Moving average 5 days

23.67

Moving average 20 days

22.80

Moving average 50 days

25.96

Moving average 100 days

29.78

Price spread / (MMA5)

+2.90%

Price spread / (MMA20)

-0.88%

Price spread / (MMA50)

+12.85%

Price spread / (MMA100)

+29.46%

STIM

RSI 9 days

58.30

RSI 14 days

50.20

Sector Comparison - Jewelry

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VIVARA PARTICIPAÇÕES S.A.	+4.09%	-0.35%	-32.88%	-2.91%	1.05B
	TITAN COMPANY LIMITED	-1.12%	-0.84%	-11.47%	+17.09%	34.98B
	CHOW TAI FOOK JEWELLERY GROUP LIMITED	0.00%	-3.45%	-8.43%	-30.73%	13.6B
	PANDORA A/S	+2.41%	+3.80%	+24.52%	+92.70%	13.24B
	LAO FENG XIANG CO., LTD.	+1.09%	+1.90%	+14.06%	+18.27%	4.26B
	CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD.	+0.09%	+1.25%	+14.69%	-9.87%	2.63B
	CHOW TAI SENG JEWELLERY CO., LTD.	+0.56%	+1.13%	+6.39%	-4.94%	2.43B
	BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD.	+0.93%	+2.21%	+2.55%	+25.78%	1.64B
	DR CORPORATION LIMITED	-1.13%	+1.32%	-16.58%	-41.18%	1.36B
	RAJESH EXPORTS LIMITED	-2.41%	-4.07%	-18.97%	-50.73%	1.08B
	BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD.	-1.54%	-8.24%	-10.18%	-9.54%	942M
	SHENZHEN TELLUS HOLDING CO., LTD.	+0.07%	+1.92%	-3.27%	-9.63%	855M
	SENCO GOLD LIMITED	-0.15%	-5.14%	+26.35%	-	815M
	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED	+0.79%	+2.40%	-0.33%	-14.27%	770M
	GUANGDONG CHJ INDUSTRY CO.,LTD.	+0.33%	-3.06%	-11.60%	-18.87%	740M
	SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED	-2.24%	+4.21%	+70.57%	+73.36%	506M
Average	+0.11%	-1.11%	+2.84%	+2.30%
Weighted average by Cap.	-0.02%	-2.78%	-1.42%	+17.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6ad0567ec2e0bb3ba6935bb52a2287.PY0IhY3Jx9YC3SxkemL-Vg3FjcEIhEVsKprF9ML-sJI.fuRg76CqqKNou1QHNluMMHSJ7qpf1gsvQe_3uoum5fEEzlrmy6SQmy-rRw

Date	Price	Volume	Daily volume
10:05:15 am	23	100	331,800
10:05:15 am	23	100	331,700
10:05:10 am	23	100	331,600
10:05:10 am	23	100	331,500
10:05:10 am	23	400	331,400
10:05:10 am	23	100	331,000
10:04:56 am	23	100	330,900
10:04:55 am	23	100	330,800
10:04:55 am	23	100	330,700
10:04:55 am	23	100	330,600