VIVOPOWER INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.5 USD | +5.74% |
|
+3.86% | +81.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3.21 $ | 3.21 $ | 3.31 $ | 3.5 $ |
| Volume | 49 891 | 59 677 | 37 810 | 38 228 |
| Change | -5.31% | 0.00% | +3.12% | +5.74% |
| Opening | 3.35 | 3.24 | 3.12 | 3.41 |
| High | 3.39 | 3.24 | 3.40 | 3.50 |
| Low | 3.15 | 3.00 | 3.12 | 3.26 |
Performance
| 1 day | +5.74% | ||
| 1 week | +3.86% | ||
| Current month | -10.94% | ||
| 1 month | +5.11% | ||
| 3 months | +131.79% | ||
| 6 months | +83.73% | ||
| Current year | +81.36% | ||
| 1 year | -46.15% | ||
| 3 years | -94.97% | ||
| 5 years | -69.83% |
Volumes
marketsDaily volume
39 043
Estimated daily volume
39 043
Avg. Volume 20 sessions
124 619
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
436 166.50
Record volume 1
120 972 074
Record volume 2
47 998 819
Record volume 3
11 113 750
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (USD)
10 825 682
Net sales (USD)
15 060 000
Number of employees
108
Sales / Employee (USD)
139 444
Free-Float
57.36 %
Free-Float capitalization (USD)
6 210 063
Average Daily Capital Traded
4.03%
Highs and lows
1 week
3.00
3.50
1 month
3.004.63
Current year
1.029.90
1 year
1.029.90
3 years
1.0287.00
5 years
1.02243.30
10 years
1.02243.30
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.55
Moving average 50 days
3.27
Moving average 100 days
2.41
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-6.51%
Price spread / (MMA100)
-31.06%
STIM
RSI 9 days
40.85
RSI 14 days
45.73
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.74% | +3.86% | +81.36% | -46.15% | 10.83M | ||
| +1.42% | +2.03% | +26.69% | +3.32% | 156B | ||
| +0.75% | +1.36% | +13.78% | +11.72% | 86.59B | ||
| +0.20% | +0.94% | +3.71% | +5.85% | 83.95B | ||
| +0.69% | +2.02% | +7.56% | +12.83% | 80B | ||
| 0.00% | +0.31% | +0.07% | +12.08% | 74.58B | ||
| +3.50% | +2.23% | +90.43% | +170.46% | 67.8B | ||
| +0.03% | +2.02% | +14.04% | +7.00% | 48.81B | ||
| +0.30% | +2.08% | +14.77% | +3.49% | 45.08B | ||
| +1.85% | -1.03% | - | - | 44.11B | ||
| +1.45% | +5.05% | +4.94% | +13.91% | 39.86B | ||
| +0.16% | +0.31% | +7.30% | -3.39% | 38.46B | ||
| -1.58% | +1.95% | +35.33% | +82.63% | 35.38B | ||
| -0.18% | -0.31% | +5.90% | +1.21% | 33.38B | ||
| +2.98% | +3.03% | +144.65% | +284.50% | 31.8B | ||
| 0.00% | -2.95% | -6.50% | -7.63% | 31.31B | ||
| Average | +0.97% | +1.52% | +29.60% | +36.79% | ||
| Weighted average by Cap. | +0.54% | +1.46% | +23.54% | +33.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
080ecba289a1917d4bf1eb47eaa05.PLHe89MYYpyRSDOi2VcxNLNuWqYosrCJD7rdzmlfeOw.eP_qhp9KJPj1IWLrjWBYc-IJK-UF0cLbbcuYoQZvLbl-xOuFpEEX2NsSag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.5 | 1,548 | 27,501 |
| 03:59:56 pm | 3.5 | 242 | 25,953 |
| 03:59:51 pm | 3.5 | 105 | 25,711 |
| 03:59:51 pm | 3.5 | 307 | 25,606 |
| 03:59:45 pm | 3.5 | 105 | 25,299 |
| 03:59:20 pm | 3.47 | 100 | 25,194 |
| 03:59:20 pm | 3.47 | 103 | 25,094 |
| 03:58:47 pm | 3.43 | 474 | 24,991 |
| 03:58:47 pm | 3.43 | 200 | 24,517 |
| 03:58:20 pm | 3.43 | 100 | 24,317 |
Monthly variations
Annual change
| 2024 | +81.36% | ||
| 2023 | -21.64% | ||
| 2022 | -91.92% | ||
| 2021 | -67.13% | ||
| 2020 | +783.81% | ||
| 2019 | +62.79% | ||
| 2018 | -77.76% | ||
| 2017 | -47.27% | ||
| 2016 | -25.06% |
- Stock Market
- Equities
- VVPR Stock
- Quotes VivoPower International PLC