Stock VVY VIVORYON THERAPEUTICS N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vivoryon Therapeutics N.V.

Equities

VVY

NL00150002Q7

Biotechnology & Medical Research

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:01 2024-04-29 am EDT 		5-day change 1st Jan Change
0.753 EUR -5.88% Intraday chart for Vivoryon Therapeutics N.V. +32.11% -90.75%
Apr. 24 Transcript : Vivoryon Therapeutics N.V., 2023 Earnings Call, Apr 24, 2024
Mar. 15 Vivoryon Therapeutics N.V Announces Resignation of Board of Directors CI

Quotes 5-day view

Real-time Euronext Amsterdam
Vivoryon Therapeutics N.V.(VVY) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.72 € 0.895 € 0.82 € 0.8 € 0.753 €
Volume 2 581 230 3 324 608 1 589 391 344 230 425 381
Change +26.32% +24.31% -8.38% -2.44% -5.88%
Opening 0.62 0.83 0.93 0.83 0.805
High 0.83 1.00 0.93 0.85 0.81
Low 0.61 0.74 0.81 0.79 0.751

Performance

1 day-5.88%
1 week+32.11%
Current month+39.44%
1 month+43.70%
3 months-91.78%
6 months-90.20%
Current year-90.75%
1 year-94.50%
3 years-94.89%
5 years-83.84%

Volumes

markets
Daily volume
425 381
Estimated daily volume
425 381
Avg. Volume 20 sessions
684 837
Daily volume ratio
0.62
Avg. Volume 20 sessions
515 682.26
Avg. Volume 20 sessions USD
552 697.93
Record volume 1
12 877 390
Record volume 2
6 949 390
Record volume 3
3 324 608
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (EUR)
20 771 682
Capitalization (USD)
22 262 673
Net sales (EUR)
-3 620
Net sales (USD)
-3 880
Number of employees
15
Sales / Employee (EUR)
-241
Sales / Employee (USD)
-259
Free-Float
66.56 %
Free-Float capitalization (EUR)
13 824 758
Free-Float capitalization (USD)
14 817 100
Average Daily Capital Traded
2.48%

Highs and lows

1 week
0.61
Extreme 0.613
1.00
1 month
0.41
Extreme 0.41
1.00
Current year
0.41
Extreme 0.41
9.93
1 year
0.41
Extreme 0.41
19.56
3 years
0.41
Extreme 0.41
23.25
5 years
0.41
Extreme 0.41
23.25
10 years
0.41
Extreme 0.41
27.73

Indicators

Moving average 5 days
0.76
Moving average 20 days
0.55
Moving average 50 days
2.77
Moving average 100 days
5.40
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-27.10%
Price spread / (MMA50)
+268.01%
Price spread / (MMA100)
+617.01%
STIM
RSI 9 days
59.90
RSI 14 days
38.32

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
VIVORYON THERAPEUTICS N.V. Stock Vivoryon Therapeutics N.V.
-5.88%+32.11%-90.75%-94.50% 22.26M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+1.16%+2.20%+2.19%+24.44% 42.75B
LONZA GROUP AG Stock Lonza Group AG
-1.02%+3.08%+47.70%-5.60% 41.61B
MODERNA, INC. Stock Moderna, Inc.
+3.45%+6.11%+11.46%-16.91% 41.34B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+9.96% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.60%+3.19%+8.61%+57.30% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+2.88%+1.02%-23.06%-27.04% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.47%+6.51%+30.73%+94.07% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.81%+0.19%-1.44%+22.57% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+2.01%+1.89%+8.46%+2.75% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+3.25%+4.90%-14.62%-16.85% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.28%+2.13%-5.97%-8.76% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.12%+3.57%+24.92%-15.11% 6.65B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-36.57% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+0.86%-0.77%+26.05%+51.57% 6.13B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+1.17%+8.20%+1.13%+2.75%
Weighted average by Cap.+1.22%+3.70%+9.76%+9.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7.QVLQMrEFALQ19hF6tBTYFm4JH9GiSKyHxLTk_QwZoDI.LzGidflxascMuyEt4FG2VFtBUuGRLMDGt4CWnkZB2WAUMYhL_V1vhVOpXA
DatePriceVolumeDaily volume
11:35:01 am 0.753 140 425,381
11:35:01 am 0.753 354 425,241
11:35:01 am 0.753 471 424,887
11:35:01 am 0.753 1,153 424,416
11:35:01 am 0.753 394 423,263
11:35:01 am 0.753 156 422,869
11:35:01 am 0.753 80 422,713
11:35:01 am 0.753 79 422,633
11:26:53 am 0.751 810 422,554
11:23:42 am 0.758 121 421,744

Chart Vivoryon Therapeutics N.V.

Chart Vivoryon Therapeutics N.V.
More charts

Monthly variations

Annual change

2024-90.17%
2023-21.12%
2022-45.68%
2021+110.88%
2020+65.63%
2019+112.50%
2018-75.85%
2017-41.19%
2016-27.16%
2015+29.22%
2014-4.25%
  1. Stock Market
  2. Equities
  3. VVY Stock
  4. Quotes Vivoryon Therapeutics N.V.