VIZIO HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.41 USD | +0.97% |
|
-1.33% | +35.19% |
| May. 08 | Earnings Flash (VZIO) VIZIO HOLDING Posts Q1 Revenue $353.9M, vs. Street Est of $376.5M | MT |
| May. 08 | VIZIO Holding Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.53 $ | 10.48 $ | 10.31 $ | 10.41 $ |
| Volume | 2 506 550 | 3 635 539 | 4 864 399 | 2 561 817 |
| Change | -0.28% | -0.47% | -1.62% | +0.97% |
| Opening | 10.56 | 10.55 | 10.32 | 10.34 |
| High | 10.58 | 10.56 | 10.48 | 10.46 |
| Low | 10.50 | 10.43 | 10.24 | 10.30 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.33% | ||
| Current month | -1.79% | ||
| 1 month | -3.43% | ||
| 3 months | +37.70% | ||
| 6 months | +55.84% | ||
| Current year | +35.19% | ||
| 1 year | +32.78% | ||
| 3 years | -62.02% |
Volumes
marketsDaily volume
2 561 817
Estimated daily volume
2 561 817
Avg. Volume 20 sessions
2 810 400
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
29 256 264.00
Record volume 1
33 864 247
Record volume 2
13 599 955
Record volume 3
10 062 601
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
2 064 374 662
Net sales (USD)
1 680 000 000
Number of employees
900
Sales / Employee (USD)
1 866 667
Free-Float
37.88 %
Free-Float capitalization (USD)
796 889 362
Average Daily Capital Traded
1.42%
Highs and lows
1 week
10.24
10.63
1 month
10.2410.86
Current year
6.8511.28
1 year
4.8211.28
3 years
4.8228.24
5 years
4.8228.80
10 years
4.8228.80
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.66
Moving average 50 days
10.85
Moving average 100 days
9.49
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
19.00
RSI 14 days
29.07
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.33% | +35.19% | +32.78% | 2.06B | ||
| -4.65% | -4.72% | -5.33% | -3.82% | 19.8B | ||
| +4.50% | +6.56% | -4.22% | -12.87% | 12.15B | ||
| +1.81% | -0.39% | +28.20% | +191.07% | 6.03B | ||
| +3.87% | +11.12% | +24.45% | +16.47% | 4.35B | ||
| +0.30% | -2.88% | +17.93% | +16.74% | 4.26B | ||
| +2.30% | +3.34% | -14.23% | -12.89% | 3.59B | ||
| -2.16% | -2.51% | +2.84% | +39.85% | 3.48B | ||
| +0.56% | -1.29% | -3.94% | +20.99% | 3.36B | ||
| -1.76% | +1.37% | +6.11% | +28.44% | 2.54B | ||
| -0.91% | -0.08% | +6.78% | -2.28% | 1.94B | ||
| -2.56% | -1.61% | -27.68% | -17.37% | 1.51B | ||
| -0.78% | +5.92% | +120.59% | +162.21% | 1.06B | ||
| -2.43% | -7.52% | -19.94% | -41.92% | 873M | ||
| -1.61% | -0.65% | -26.86% | -36.19% | 747M | ||
| -2.13% | -0.40% | -42.82% | - | 598M | ||
| Average | -0.29% | +0.46% | +6.07% | +25.41% | ||
| Weighted average by Cap. | -0.28% | +0.49% | +3.89% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be7edc17d7e6dc2fce5dd27eaeaf6.nE_jOcHX8-tZfDMj-ut6HqC0KgSh65yzGCLFzZ5pK5w.-nquTae0ltkYG3hGydsWL-KGcDPlj8WGKUiHqagTbM7uC5NUhuWxih4WQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.41 | 73,009 | 2,255,680 |
| 03:59:57 pm | 10.42 | 103 | 2,182,671 |
| 03:59:56 pm | 10.42 | 100 | 2,182,568 |
| 03:59:56 pm | 10.42 | 100 | 2,182,468 |
| 03:59:56 pm | 10.42 | 100 | 2,182,368 |
| 03:59:56 pm | 10.42 | 200 | 2,182,268 |
| 03:59:56 pm | 10.42 | 100 | 2,182,068 |
| 03:59:56 pm | 10.42 | 100 | 2,181,968 |
| 03:59:56 pm | 10.42 | 518 | 2,181,868 |
| 03:59:56 pm | 10.42 | 500 | 2,181,350 |
Monthly variations
Annual change
| 2024 | +35.19% | ||
| 2023 | +3.91% | ||
| 2022 | -61.86% | ||
| 2021 | +1.73% |
- Stock Market
- Equities
- VZIO Stock
- Quotes VIZIO Holding Corp.