VIZIONFOCUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.5 TWD | -0.33% |
|
-3.02% | +23.43% |
| Mar. 20 | Vizionfocus Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 29 | Vizionfocus Inc. Announces the Resignation of Anna Su as Accounting Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 302.5 NT$ | 303.5 NT$ | 299 NT$ | 306.5 NT$ | 305.5 NT$ | 305.5 NT$ |
| Volume | 254 346 | 164 149 | 150 742 | 145 955 | 108 832 | 108 832 |
| Change | -3.20% | +0.33% | -1.48% | +2.51% | -0.33% | -0.33% |
| Opening | 312.50 | 305.00 | 303.50 | 301.00 | 306.50 | 306.5 |
| High | 312.50 | 306.00 | 303.50 | 310.00 | 308.50 | 308.5 |
| Low | 300.00 | 299.50 | 295.00 | 300.00 | 301.50 | 301.5 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.02% | ||
| Current month | -1.77% | ||
| 1 month | -7.42% | ||
| 3 months | +12.32% | ||
| 6 months | +28.09% | ||
| Current year | +23.43% | ||
| 1 year | +80.77% |
Volumes
marketsDaily volume
108 832
Avg. Volume 20 sessions
208 278
Avg. Volume 20 sessions TWD
63 628 929.00
Avg. Volume 20 sessions USD
1 983 950.01
Record volume 1
2 463 164
Record volume 2
2 330 115
Record volume 3
1 767 071
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 936 169 820
Capitalization (USD)
496 889 775
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
55.49 %
Free-Float capitalization (TWD)
9 695 644 867
Free-Float capitalization (USD)
302 310 207
Average Daily Capital Traded
0.4%
Highs and lows
1 week
295.00
312.50
1 month
280.00324.00
Current year
243.00384.50
1 year
166.00384.50
3 years
85.40384.50
5 years
85.40384.50
10 years
85.40384.50
Indicators
Moving average 5 days
303.40
Moving average 20 days
305.35
Moving average 50 days
324.95
Moving average 100 days
293.34
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
45.20
RSI 14 days
45.49
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -3.02% | +23.43% | +80.77% | 497M | ||
| +0.98% | +10.09% | +22.97% | +13.72% | 43.61B | ||
| +2.02% | +6.42% | +3.48% | +0.58% | 19.07B | ||
| -1.84% | -4.00% | -17.14% | -37.47% | 2.36B | ||
| +0.96% | +26.37% | +11.49% | +29.70% | 1.85B | ||
| -1.17% | +2.33% | +27.62% | +41.74% | 1.23B | ||
| +0.11% | -2.93% | -35.12% | -40.03% | 753M | ||
| -2.82% | -9.58% | -41.32% | -52.87% | 691M | ||
| -0.78% | -0.39% | -7.76% | -30.56% | 674M | ||
| +0.45% | +1.01% | +27.48% | +69.17% | 491M | ||
| -2.32% | -5.70% | +6.68% | -1.49% | 461M | ||
| -4.80% | -1.70% | +58.72% | - | 316M | ||
| +0.26% | +1.87% | +0.26% | -20.29% | 296M | ||
| -15.74% | -.--% | -21.20% | -32.97% | 228M | ||
| -1.12% | -4.61% | -7.12% | -21.08% | 133M | ||
| +1.69% | +2.91% | -26.32% | +1.86% | 115M | ||
| Average | -1.51% | +0.58% | +1.64% | +0.05% | ||
| Weighted average by Cap. | +1.16% | +6.49% | +14.57% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.43% | ||
| 2023 | +83.33% | ||
| 2022 | -7.22% | ||
| 2021 | -1.02% |
- Stock Market
- Equities
- 4771 Stock
- Quotes Vizionfocus Inc.
