VNDIRECT SECURITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,150 VND | +0.55% |
|
+0.28% | -14.35% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | Today | 2024-06-12 | |
|---|---|---|---|---|---|---|
| Last | 17900 ₫ | 17850 ₫ | 17750 ₫ | 18050 ₫ | 18150 ₫ | 18,150 ₫ |
| Volume | 6 884 500 | 11 054 700 | 9 719 700 | 10 584 400 | 13 214 100 | 13 214 100 |
| Change | -0.28% | -0.28% | -0.56% | +1.69% | +0.55% | +0.55% |
| Opening | 18,000.00 | 18,000.00 | 18,000.00 | 17,750.00 | 18,150.00 | 18,150 |
| High | 18,100.00 | 18,100.00 | 18,000.00 | 18,150.00 | 18,250.00 | 18,250 |
| Low | 17,850.00 | 17,850.00 | 17,650.00 | 17,750.00 | 18,000.00 | 18,000 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.28% | ||
| Current month | +1.97% | ||
| 1 month | -8.38% | ||
| 3 months | -15.67% | ||
| 6 months | -13.57% | ||
| Current year | -14.35% | ||
| 1 year | +1.10% | ||
| 3 years | -13.81% | ||
| 5 years | +114.40% | ||
| 10 years | +160.66% |
Volumes
marketsDaily volume
13 214 100
Avg. Volume 20 sessions
14 010 880
Avg. Volume 20 sessions VND
254 297 472 000.00
Avg. Volume 20 sessions USD
9 917 601.41
Record volume 1
112 316 400
Record volume 2
90 589 275
Record volume 3
85 975 365
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
23 263 575 000 000
Capitalization (USD)
907 279 425
Net sales (VND)
5 205 925 890 309
Net sales (USD)
203 031 110
Number of employees
1 169
Sales / Employee (VND)
4 453 315 561
Sales / Employee (USD)
173 679
Free-Float
69.51 %
Free-Float capitalization (VND)
15 401 448 979 048
Free-Float capitalization (USD)
600 656 510
Average Daily Capital Traded
1.09%
Highs and lows
1 week
17 650.00
18 250.00
1 month
17 650.0021 285.71
Current year
17 428.5723 666.67
1 year
15 523.8124 380.95
3 years
8 685.7145 661.38
5 years
5 529.1045 661.38
10 years
4 280.9045 661.38
Indicators
Moving average 5 days
17 940.00
Moving average 20 days
18 770.83
Moving average 50 days
19 560.71
Moving average 100 days
20 599.40
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
42.08
RSI 14 days
40.21
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.28% | -14.35% | +1.10% | 907M | ||
| -0.69% | -2.76% | +15.47% | +30.06% | 152B | ||
| -0.29% | -1.20% | +6.63% | +33.99% | 134B | ||
| -0.09% | -3.16% | +16.60% | +23.19% | 114B | ||
| -0.11% | -1.51% | -10.36% | -8.01% | 34.84B | ||
| -1.56% | -2.69% | +4.92% | +20.21% | 24.63B | ||
| -0.92% | -1.18% | +21.64% | +38.37% | 20.84B | ||
| +0.65% | -1.74% | -10.14% | -25.21% | 19.62B | ||
| -0.01% | -4.76% | +43.63% | +77.78% | 17.36B | ||
| +0.21% | -1.47% | +3.08% | +1.44% | 15.43B | ||
| -0.85% | -2.44% | -8.10% | -5.18% | 14.84B | ||
| +0.44% | -3.58% | -20.07% | -35.31% | 14.81B | ||
| +0.45% | -0.89% | +0.23% | -0.89% | 14.26B | ||
| +2.23% | +4.57% | +12.65% | +5.60% | 12.49B | ||
| +1.75% | +2.24% | +15.94% | +32.30% | 12.38B | ||
| -0.98% | -5.40% | +28.28% | +75.74% | 11.06B | ||
| Average | +0.06% | -1.46% | +6.63% | +16.57% | ||
| Weighted average by Cap. | -0.24% | -1.93% | +10.10% | +23.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.35% | ||
| 2023 | +64.81% | ||
| 2022 | -70.37% | ||
| 2021 | +173.33% | ||
| 2020 | +108.33% | ||
| 2019 | -12.20% | ||
| 2018 | -31.67% | ||
| 2017 | +101.53% | ||
| 2016 | +8.26% | ||
| 2015 | -3.97% | ||
| 2014 | +27.21% | ||
| 2013 | +9.47% | ||
| 2012 | +37.68% | ||
| 2011 | -71.01% | ||
| 2010 | -24.44% |
- Stock Market
- Equities
- VND Stock
- Quotes VNDIRECT Securities
