VNV GLOBAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.36 SEK | +0.51% |
|
-2.43% | +30.29% |
| May. 15 | VNV Global AB Approves to Elect Therese Angel as New Director | CI |
| May. 09 | VNV Global to Sell Interest in Transport Platform Gett for $83 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 28.28 kr | 28 kr | 27.22 kr | 27.36 kr | 27.36 kr |
| Volume | 292 045 | 130 121 | 196 541 | 208 245 | 208 245 |
| Change | +0.86% | -0.99% | -2.79% | +0.51% | +0.51% |
| Opening | 28.04 | 28.28 | 28.00 | 27.00 | 27 |
| High | 28.32 | 28.44 | 28.32 | 27.76 | 27.76 |
| Low | 27.52 | 27.88 | 27.00 | 26.40 | 26.4 |
Performance
| 1 day | +0.59% | ||
| 1 week | -2.85% | ||
| Current month | -2.16% | ||
| 1 month | -8.16% | ||
| 3 months | +29.22% | ||
| 6 months | +43.52% | ||
| Current year | +29.71% | ||
| 1 year | +24.84% | ||
| 3 years | -71.27% | ||
| 5 years | -48.60% | ||
| 10 years | -47.87% |
Volumes
marketsDaily volume
106 075
Estimated daily volume
215 731
Avg. Volume 20 sessions
232 053
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
6 353 611.14
Avg. Volume 20 sessions USD
601 661.56
Record volume 1
30 062 120
Record volume 2
6 956 131
Record volume 3
5 286 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
338 259 133
Capitalization (USD)
338 259 133
Net sales (USD)
46 372 000
Number of employees
3
Sales / Employee (USD)
15 457 333
Free-Float
82.42 %
Free-Float capitalization (SEK)
27 111 621
Free-Float capitalization (USD)
286 301 154
Average Daily Capital Traded
1.88%
Highs and lows
1 week
26.40
28.44
1 month
26.2630.42
Current year
15.3030.42
1 year
13.2930.42
3 years
13.29133.50
5 years
13.29133.50
10 years
13.29133.50
Indicators
Moving average 5 days
27.89
Moving average 20 days
28.53
Moving average 50 days
25.82
Moving average 100 days
22.53
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
51.22
RSI 14 days
54.07
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -2.85% | +29.71% | +24.84% | 338M | ||
| -0.51% | +0.60% | +23.24% | +32.08% | 83.74B | ||
| -0.67% | +2.18% | +12.66% | +32.51% | 18.04B | ||
| -0.66% | -8.87% | +49.22% | +109.50% | 16.69B | ||
| -1.36% | -1.79% | +10.12% | +24.77% | 15.04B | ||
| -0.80% | -0.84% | -3.50% | +15.35% | 12.55B | ||
| +0.61% | +5.16% | +9.79% | +24.33% | 11.16B | ||
| 0.00% | -1.82% | +27.75% | +69.09% | 10.09B | ||
| -0.29% | -1.28% | -2.91% | -4.73% | 9.68B | ||
| +13.93% | +12.76% | +66.35% | +88.58% | 8.55B | ||
| -0.73% | -1.99% | -3.99% | +5.77% | 7.82B | ||
| +1.14% | +3.09% | -2.35% | -1.17% | 7.6B | ||
| -0.28% | +0.72% | -1.96% | -10.36% | 6.95B | ||
| -2.74% | -10.14% | +49.55% | +111.71% | 6.03B | ||
| +6.38% | +6.38% | -37.11% | -37.89% | 5.73B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.49B | ||
| Average | +0.86% | +0.13% | +14.16% | +30.27% | ||
| Weighted average by Cap. | +0.20% | +0.49% | +18.11% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f3011059e.qTqoe8CDv9JhB9xxV4Z7yJ7U2nDZX5dSjWSke_xXWL4._GmFFojk2-FYMp9cJOFDpPXskSSBDPAfzjfRSLY6PtPkd5hI8M_pgDlImQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:03:35 am | 27.24 | 78 | 83,141 |
| 06:58:08 am | 27.24 | 124 | 83,063 |
| 06:50:46 am | 27.2 | 123 | 82,939 |
| 06:50:46 am | 27.2 | 75 | 82,816 |
| 06:50:46 am | 27.24 | 37 | 82,741 |
| 06:50:46 am | 27.24 | 263 | 82,704 |
| 06:50:46 am | 27.26 | 123 | 82,441 |
| 06:50:46 am | 27.26 | 1,000 | 82,318 |
| 06:50:46 am | 27.26 | 1,000 | 81,318 |
| 06:50:46 am | 27.26 | 2,567 | 80,318 |
Monthly variations
Annual change
| 2024 | +29.62% | ||
| 2023 | -19.17% | ||
| 2022 | -75.19% | ||
| 2021 | -10.51% | ||
| 2020 | +86.01% | ||
| 2019 | +4.31% | ||
| 2018 | -3.52% | ||
| 2017 | -16.11% | ||
| 2016 | +36.70% | ||
| 2015 | +43.42% | ||
| 2014 | -29.30% | ||
| 2013 | +175.64% | ||
| 2012 | -25.57% | ||
| 2011 | -29.76% | ||
| 2010 | +18.79% | ||
| 2009 | +18.05% | ||
| 2008 | -76.87% | ||
| 2007 | +48.87% |
- Stock Market
- Equities
- VNV SDB Stock
- Quotes VNV Global AB
