VOCENTO, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.876 EUR | +2.82% |
|
+1.15% | +59.27% |
| May. 13 | Vocento, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | Vocento, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.852 € | 0.86 € | 0.852 € | 0.876 € |
| Volume | 47 577 | 32 468 | 7 817 | 758 |
| Change | -2.96% | +0.94% | -0.93% | +2.82% |
| Opening | 0.87 | 0.85 | 0.85 | 0.88 |
| High | 0.89 | 0.87 | 0.88 | 0.88 |
| Low | 0.85 | 0.85 | 0.85 | 0.85 |
Performance
| 1 day | +2.82% | ||
| 1 week | +1.15% | ||
| 1 month | -6.21% | ||
| 3 months | +48.47% | ||
| 6 months | +37.30% | ||
| Current year | +59.27% | ||
| 1 year | +29.20% | ||
| 3 years | -25.76% | ||
| 5 years | -32.09% | ||
| 10 years | -60.27% |
Volumes
marketsDaily volume
758
Estimated daily volume
758
Avg. Volume 20 sessions
94 714
Daily volume ratio
0.01
Avg. Volume 20 sessions
82 969.46
Avg. Volume 20 sessions USD
89 952.17
Record volume 1
13 150 880
Record volume 2
10 805 990
Record volume 3
4 861 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 525 993
Capitalization (USD)
114 407 061
Net sales (EUR)
362 350 000
Net sales (USD)
392 845 376
Number of employees
3 006
Sales / Employee (EUR)
120 542
Sales / Employee (USD)
130 687
Free-Float
45.53 %
Free-Float capitalization (EUR)
49 601 751
Free-Float capitalization (USD)
53 776 234
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.85
0.89
1 month
0.831.05
Current year
0.511.05
1 year
0.511.05
3 years
0.511.21
5 years
0.511.39
10 years
0.512.40
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.93
Moving average 50 days
0.86
Moving average 100 days
0.71
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-18.78%
STIM
RSI 9 days
36.31
RSI 14 days
43.14
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +1.15% | +59.27% | +29.20% | 114M | ||
| +1.00% | +1.68% | +10.75% | +45.48% | 15.62B | ||
| +1.05% | +2.63% | +4.51% | +42.26% | 8.41B | ||
| +1.67% | +0.83% | -12.86% | -5.06% | 809M | ||
| +2.94% | +3.37% | +13.15% | +130.44% | 645M | ||
| +1.94% | -3.59% | +11.20% | +30.78% | 522M | ||
| -.--% | +1.89% | +7.88% | +11.99% | 324M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +3.59% | +2.30% | +138.18% | +512.76% | 246M | ||
| -2.96% | -3.75% | -17.13% | -28.74% | 171M | ||
| -1.07% | -.--% | -14.46% | -8.85% | 146M | ||
| +0.88% | +4.59% | -10.24% | -33.33% | 146M | ||
| -1.41% | -4.11% | -20.45% | -46.15% | 107M | ||
| -9.93% | -.--% | -8.11% | +0.74% | 98.73M | ||
| +0.31% | +0.31% | -.--% | -5.33% | 89.28M | ||
| -9.96% | -14.00% | +25.72% | +25.07% | 88.02M | ||
| Average | -0.57% | -1.10% | +12.49% | +46.75% | ||
| Weighted average by Cap. | +0.99% | +1.72% | +8.93% | +46.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb35544f58da2f642ccfcb9dd2fba650.v0L_R0QNWluarORXlX_BBQs1sMPpbvM20q4RWfifDIQ.8g6zBHF6Nmj2w44c1weDX0pigYWrBpoDvvclDM34VPPLKIcQET0QKs763A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:30 am | 0.852 | 4 | 758 |
Monthly variations
Annual change
| 2024 | +59.27% | ||
| 2023 | -12.97% | ||
| 2022 | -32.77% | ||
| 2021 | +1.95% | ||
| 2020 | -24.73% | ||
| 2019 | +11.36% | ||
| 2018 | -28.10% | ||
| 2017 | +23.39% | ||
| 2016 | -16.22% | ||
| 2015 | -15.43% | ||
| 2014 | +15.89% | ||
| 2013 | +46.60% | ||
| 2012 | -33.76% | ||
| 2011 | -55.44% | ||
| 2010 | -11.20% | ||
| 2009 | +16.62% | ||
| 2008 | -75.22% | ||
| 2007 | -7.48% | ||
| 2006 | -5.77% |
- Stock Market
- Equities
- VOC Stock
- Quotes Vocento, S.A.
