VODAFONE IDEA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 INR | -3.93% |
|
+4.26% | -15.94% |
| Apr. 24 | Bharti Airtel in Talks to Acquire 21% Indus Towers Stake from UK's Vodafone | MT |
| Apr. 24 | India's Airtel in talks to buy Vodafone UK's stake in Indus Towers, ET reports | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 13.1 ₹ | 13.9 ₹ | 14 ₹ | 13.45 ₹ |
| Volume | 1 634 606 000 | 8 453 266 000 | 3 867 133 280 | 1 328 324 000 |
| Change | -9.03% | +6.11% | +0.72% | -3.93% |
| Opening | 13.75 | 11.80 | 13.65 | 14.00 |
| High | 13.95 | 14.40 | 14.20 | 14.30 |
| Low | 13.00 | 11.80 | 12.70 | 13.40 |
Performance
| 1 day | -3.93% | ||
| 1 week | +4.26% | ||
| Current month | +1.51% | ||
| 1 month | +1.51% | ||
| 3 months | -8.50% | ||
| 6 months | +23.39% | ||
| Current year | -15.94% | ||
| 1 year | +93.53% | ||
| 3 years | +60.12% | ||
| 5 years | -17.23% | ||
| 10 years | -90.44% |
Volumes
marketsDaily volume
1 328 324 606
Estimated daily volume
1 328 324 606
Avg. Volume 20 sessions
1 366 779 107
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
18 383 178 989.15
Avg. Volume 20 sessions USD
220 340 783.36
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.14
Basic data
Capitalization (INR)
931 135 232 938
Capitalization (USD)
11 160 586 902
Net sales (INR)
421 772 000 000
Net sales (USD)
5 055 359 192
Number of employees
12 598
Sales / Employee (INR)
33 479 282
Sales / Employee (USD)
401 283
Free-Float
18.9 %
Free-Float capitalization (INR)
132 638 144 332
Free-Float capitalization (USD)
1 589 800 798
Average Daily Capital Traded
1.97%
Highs and lows
1 week
11.80
14.40
1 month
11.8014.75
Current year
11.7518.40
1 year
6.5518.40
3 years
4.5518.40
5 years
2.4018.40
10 years
2.40204.00
Indicators
Moving average 5 days
13.66
Moving average 20 days
13.30
Moving average 50 days
14.04
Moving average 100 days
14.28
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
56.95
RSI 14 days
53.91
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | +4.26% | -15.94% | +93.53% | 11.16B | ||
| +0.58% | +2.68% | +29.08% | +66.86% | 94.52B | ||
| +1.57% | +2.26% | +6.76% | +22.66% | 56.67B | ||
| +1.12% | +2.16% | -10.99% | -16.85% | 23.64B | ||
| +0.58% | -2.65% | -15.90% | -22.06% | 20.55B | ||
| -0.38% | -1.89% | +5.61% | +12.61% | 10.68B | ||
| 0.00% | +1.70% | +2.45% | -5.00% | 10.28B | ||
| +0.50% | -0.12% | +1.38% | +2.53% | 8.9B | ||
| +5.27% | +9.53% | -21.30% | -29.16% | 8.29B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -1.84% | -0.62% | +15.11% | -3.03% | 4.85B | ||
| 0.00% | +3.88% | -18.42% | +11.92% | 3.62B | ||
| +0.71% | +3.28% | -6.28% | +60.68% | 3.18B | ||
| +2.52% | +6.09% | +22.00% | +39.43% | 1.92B | ||
| -0.10% | +0.20% | -15.61% | -7.64% | 1.67B | ||
| +0.51% | -0.34% | +19.54% | +18.58% | 1.65B | ||
| Average | -0.00% | +1.63% | -0.16% | +14.87% | ||
| Weighted average by Cap. | +0.54% | +2.42% | +8.71% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cd6d472.J9IBJ-P0lVwJYEU-SBxkn04fS9qG7KQt4Zx0-xBPH_Y.U5xmQqnN9gVGNyprGDFS6B9-OpnsicBBp_EDvl03T7BE4zEV04LtMVMvAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:59 am | 13.45 | 1 | 1,328,324,606 |
| 06:29:55 am | 13.45 | 20,000 | 1,328,324,605 |
| 06:29:00 am | 13.45 | 51 | 1,328,304,605 |
| 06:28:58 am | 13.45 | 500 | 1,328,304,554 |
| 06:28:57 am | 13.45 | 500 | 1,328,304,054 |
| 06:28:47 am | 13.45 | 50 | 1,328,303,554 |
| 06:28:42 am | 13.45 | 1 | 1,328,303,504 |
| 06:28:32 am | 13.45 | 2 | 1,328,303,503 |
| 06:28:24 am | 13.45 | 20,000 | 1,328,303,501 |
Monthly variations
Annual change
| 2024 | -15.94% | ||
| 2023 | +102.53% | ||
| 2022 | -48.53% | ||
| 2021 | +44.13% | ||
| 2020 | +73.17% | ||
| 2019 | -83.71% | ||
| 2018 | -65.09% | ||
| 2017 | +45.85% | ||
| 2016 | -48.38% | ||
| 2015 | -6.60% | ||
| 2014 | -7.85% | ||
| 2013 | +60.79% | ||
| 2012 | +26.12% | ||
| 2011 | +18.33% | ||
| 2010 | +19.81% | ||
| 2009 | +10.26% | ||
| 2008 | -62.15% | ||
| 2007 | +62.31% |
- Stock Market
- Equities
- IDEA Stock
- Quotes Vodafone Idea Limited
