Market Closed -
NSE India S.E.
07:40:47 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
13.45
INR
|
-3.93%
|
|
+4.26%
|
-15.94%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
13.1 ₹
|
13.9 ₹
|
14 ₹
|
13.45 ₹
|
Volume |
1 634 606 000 |
8 453 266 000 |
3 867 133 280 |
1 328 324 000 |
Change |
-9.03%
|
+6.11%
|
+0.72%
|
-3.93%
|
Opening |
13.75 |
11.80 |
13.65 |
14.00 |
High |
13.95 |
14.40 |
14.20 |
14.30 |
Low |
13.00 |
11.80 |
12.70 |
13.40 |
Daily volume
1 328 324 606
Estimated daily volume
1 328 324 606
Avg. Volume 20 sessions
1 366 779 107
Avg. Volume 20 sessions INR
18 383 178 989.15
Avg. Volume 20 sessions USD
220 340 783.36
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Capitalization (INR)
931 135 232 938
Capitalization (USD)
11 160 586 902
Net sales (INR)
421 772 000 000
Net sales (USD)
5 055 359 192
Number of employees
12 598
Sales / Employee (INR)
33 479 282
Sales / Employee (USD)
401 283
Free-Float capitalization (INR)
132 638 144 332
Free-Float capitalization (USD)
1 589 800 798
Average Daily Capital Traded
1.97%
Moving average 5 days
13.66
Moving average 20 days
13.30
Moving average 50 days
14.04
Moving average 100 days
14.28
Price spread / (MMA5) +1.56% Price spread / (MMA20) -1.13% Price spread / (MMA50) +4.36% Price spread / (MMA100) +6.16% 1cd6d472.J9IBJ-P0lVwJYEU-SBxkn04fS9qG7KQt4Zx0-xBPH_Y.U5xmQqnN9gVGNyprGDFS6B9-OpnsicBBp_EDvl03T7BE4zEV04LtMVMvAA Date | Price | Volume | Daily volume |
---|
06:29:59 am |
13.45
|
1 |
1,328,324,606 |
06:29:55 am |
13.45
|
20,000 |
1,328,324,605 |
06:29:00 am |
13.45
|
51 |
1,328,304,605 |
06:28:58 am |
13.45
|
500 |
1,328,304,554 |
06:28:57 am |
13.45
|
500 |
1,328,304,054 |
06:28:47 am |
13.45
|
50 |
1,328,303,554 |
06:28:42 am |
13.45
|
1 |
1,328,303,504 |
06:28:32 am |
13.45
|
2 |
1,328,303,503 |
06:28:24 am |
13.45
|
20,000 |
1,328,303,501 |
More charts
|