VOESTALPINE AG |
Market Closed -
Other stock markets
|
After market 12:30:13 pm | |||
| 25.8 EUR | +1.42% |
|
25.75 | -0.19% |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 24.7 € | 25.24 € | 25.48 € | 25.44 € | 25.8 € |
| Volume | 369 801 | 97 444 | 158 126 | 117 049 | 158 684 |
| Change | -3.36% | +2.19% | +0.95% | -0.16% | +1.42% |
| Opening | 25.70 | 24.70 | 25.46 | 25.50 | 25.7 |
| High | 25.70 | 25.30 | 25.82 | 25.58 | 25.86 |
| Low | 24.70 | 24.70 | 25.38 | 25.30 | 25.44 |
Performance
| 1 day | +1.30% | ||
| 1 week | +0.78% | ||
| Current month | +2.55% | ||
| 1 month | -4.73% | ||
| 3 months | +2.30% | ||
| 6 months | +0.47% | ||
| Current year | -9.80% | ||
| 1 year | -15.71% | ||
| 3 years | -30.04% | ||
| 5 years | -2.50% | ||
| 10 years | -23.64% |
Volumes
marketsDaily volume
48 065
Estimated daily volume
56 614
Avg. Volume 20 sessions
150 702
Daily volume ratio
0.38
Avg. Volume 20 sessions
3 879 069.48
Avg. Volume 20 sessions USD
4 195 717.92
Record volume 1
5 501 797
Record volume 2
4 218 368
Record volume 3
3 717 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 352 432 142
Capitalization (USD)
4 707 721 178
Net sales (EUR)
18 225 100 000
Net sales (USD)
19 712 814 913
Number of employees
50 712
Sales / Employee (EUR)
359 384
Sales / Employee (USD)
388 721
Free-Float
66.27 %
Free-Float capitalization (EUR)
3 003 659 139
Free-Float capitalization (USD)
3 248 847 834
Average Daily Capital Traded
0.09%
Highs and lows
1 week
24.70
25.86
1 month
24.5027.32
Current year
24.0628.68
1 year
22.7633.78
3 years
17.0740.38
5 years
12.6740.38
10 years
12.6754.98
Indicators
Moving average 5 days
25.28
Moving average 20 days
25.41
Moving average 50 days
25.54
Moving average 100 days
26.21
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
50.75
RSI 14 days
49.50
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +0.78% | -9.80% | -15.71% | 4.71B | ||
| +0.07% | +1.29% | -0.02% | +23.87% | 41.66B | ||
| +0.67% | +0.46% | +18.24% | +53.16% | 24.49B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.14B | ||
| +0.74% | +2.48% | +15.16% | +38.75% | 21.19B | ||
| +0.63% | +0.54% | -6.13% | -1.29% | 21.18B | ||
| +1.81% | -2.57% | +4.27% | +17.80% | 19.51B | ||
| +0.48% | -0.83% | +6.08% | +30.00% | 9.4B | ||
| +0.46% | +0.39% | -21.32% | +78.54% | 8.54B | ||
| +0.54% | +3.61% | -12.17% | +19.97% | 8.42B | ||
| +4.84% | +5.44% | +33.16% | +95.43% | 7.77B | ||
| -0.41% | +1.19% | -1.31% | -3.98% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 6.9B | ||
| +0.37% | +2.39% | +15.14% | +29.68% | 6.64B | ||
| +0.47% | +2.82% | -16.35% | -8.37% | 5.84B | ||
| Average | +0.65% | -0.60% | +0.80% | +25.17% | ||
| Weighted average by Cap. | +0.54% | -0.62% | +1.39% | +25.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b545674b414c.ixJxZTns47CggeRvUVev05uQD5-OCt6jma-9xaWDivQ.xnlDXWmHhtzFtbQ6aTb9_q7VR_zgeqbM6enIkvSu87zodDg8AIHR1di2tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:50 am | 25.76 | 275 | 48,065 |
| 10:14:50 am | 25.76 | 150 | 47,790 |
| 10:13:09 am | 25.78 | 46 | 47,640 |
| 10:11:42 am | 25.8 | 771 | 47,594 |
| 10:10:17 am | 25.78 | 467 | 46,823 |
| 10:08:44 am | 25.78 | 430 | 46,356 |
| 10:08:44 am | 25.8 | 323 | 45,926 |
| 10:08:44 am | 25.78 | 447 | 45,603 |
| 10:07:11 am | 25.76 | 4 | 45,156 |
| 10:07:11 am | 25.76 | 756 | 45,152 |
Monthly variations
Annual change
| 2024 | -10.92% | ||
| 2023 | +15.25% | ||
| 2022 | -22.56% | ||
| 2021 | +9.22% | ||
| 2020 | +17.86% | ||
| 2019 | -4.75% | ||
| 2018 | -47.64% | ||
| 2017 | +33.67% | ||
| 2016 | +31.56% | ||
| 2015 | -13.57% | ||
| 2014 | -6.11% | ||
| 2013 | +26.28% | ||
| 2012 | +27.64% | ||
| 2011 | -39.21% | ||
| 2010 | +38.72% | ||
| 2009 | +70.88% | ||
| 2008 | -69.59% | ||
| 2007 | +15.62% | ||
| 2006 | +100.92% | ||
| 2005 | +48.99% | ||
| 2004 | +76.93% | ||
| 2003 | +39.52% | ||
| 2002 | -27.88% | ||
| 2001 | +8.81% | ||
| 2000 | -23.77% | ||
| 1999 | +74.20% | ||
| 1998 | -36.52% | ||
| 1997 | +24.45% | ||
| 1996 | +29.28% | ||
| 1995 | -93.35% |
- Stock Market
- Equities
- VOE Stock
- Quotes Voestalpine AG
