Stock SOAR VOLATO GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Volato Group, Inc.

Equities

SOAR

US74349W1045

Airlines

Real-time Estimate Cboe BZX
Other stock markets
 02:43:44 2024-06-05 pm EDT 		5-day change 1st Jan Change
0.762 USD -1.04% Intraday chart for Volato Group, Inc. -44.10% -80.16%
May. 15 Volato Group, Inc. Appoints Luis Garcia as Executive Vice President of Sales CI
May. 15 Earnings Flash (SOAR) VOLATO GROUP Posts Q1 Revenue $13.2M MT

Quotes 5-day view

Delayed Quote Nyse
Volato Group, Inc.(SOAR) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 1.29 $ 1.2 $ 1 $ 0.77 $ 0.7491 $
Volume 53 172 142 512 109 885 377 582 83 974
Change -3.73% -6.98% -16.67% -23.00% -1.04%
Opening 1.32 1.27 1.19 1.01 0.7699
High 1.34 1.31 1.19 1.02 0.7939
Low 1.21 1.17 0.99 0.73 0.7202

Performance

1 day-1.04%
1 week-44.10%
Current month-37.58%
1 month-58.84%
3 months-82.96%
6 months-92.51%
Current year-80.16%
1 year-92.88%

Volumes

markets
Daily volume
83 974
Estimated daily volume
108 204
Avg. Volume 20 sessions
90 357
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
68 852.03
Record volume 1
3 305 233
Record volume 2
3 298 029
Record volume 3
2 796 119
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
22 528 726
Net sales (USD)
73 338 000
Number of employees
229
Sales / Employee (USD)
320 253
Free-Float
52.88 %
Free-Float capitalization (USD)
11 914 183
Average Daily Capital Traded
0.31%

Highs and lows

1 week
0.72
Extreme 0.7202
1.34
1 month
0.72
Extreme 0.7202
1.88
Current year
0.72
Extreme 0.7202
4.50
1 year
0.72
Extreme 0.7202
35.00
3 years
0.72
Extreme 0.7202
35.00
5 years
0.72
Extreme 0.7202
35.00
10 years
0.72
Extreme 0.7202
35.00

Indicators

Moving average 5 days
1.12
Moving average 20 days
1.51
Moving average 50 days
2.18
Moving average 100 days
2.70
Price spread / (MMA5)
+46.98%
Price spread / (MMA20)
+98.29%
Price spread / (MMA50)
+186.61%
Price spread / (MMA100)
+254.00%
STIM
RSI 9 days
10.50
RSI 14 days
16.46

Sector Comparison - Charter & Private Air Services

Name Change 5d. change 1st Jan change 1-year change Capi.
VOLATO GROUP, INC. Stock Volato Group, Inc.
-1.04%-44.10%-80.16%-92.88% 22.53M
ENTER AIR SP. Z O.O. Stock Enter Air Sp. z o.o.
-3.91%-7.24%+20.12%+25.51% 284M
FLYEXCLUSIVE, INC. Stock flyExclusive, Inc.
+3.05%-21.97%-1.82%-47.52% 93.58M
GAMA AVIATION PLC Stock Gama Aviation Plc
+9.69%+10.82%+13.16%+110.78% 89.1M
Average+1.95%-10.26%-12.17%-1.03%
Weighted average by Cap.+0.03%-3.27%+10.03%+21.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8265e88e89d80ed5b797066e5c7b86.HYRfUEpnVxUNkKCvK96IvsryZJNZ3A4y2uG86LZBq9M.ePFsPRA3BiRC9dDKE5zS14KRNeoG71lUiK7K2_s1mZ9q0x44LQsUUWndlA
DatePriceVolumeDaily volume
02:12:01 pm 0.7491 100 77,246
02:12:00 pm 0.7491 600 77,146
02:12:00 pm 0.7491 100 76,546
02:12:00 pm 0.7491 300 76,446
02:12:00 pm 0.7491 200 76,146
02:12:00 pm 0.7491 100 75,946
02:12:00 pm 0.7491 100 75,846
02:12:00 pm 0.7491 100 75,746
02:12:00 pm 0.7491 100 75,646
02:12:00 pm 0.7491 100 75,546

Chart Volato Group, Inc.

Chart Volato Group, Inc.
More charts

Monthly variations

Annual change

2024-79.60%
2023-62.88%
2022+3.78%
  1. Stock Market
  2. Equities
  3. SOAR Stock
  4. Quotes Volato Group, Inc.