VOLCAN COMPAÑÍA MINERA S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 PEN | -1.72% |
|
-1.72% | -8.65% |
| May. 07 | Dpa-AFX Overview: COMPANIES from 07.05.2024 - 15:15 | DP |
| May. 06 | Transition Metals AG agreed to acquire 20.34% stake in Volcan Compañía Minera S.A.A. for $20 million. | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.251 S/. | 0.276 S/. | 0.29 S/. | 0.29 S/. | 0.285 S/. |
| Volume | 21 402 490 | 8 713 975 | 3 046 688 | 18 234 430 | 1 394 911 |
| Change | -13.45% | +9.96% | +5.07% | 0.00% | -1.72% |
| Opening | 0.22 | 0.27 | 0.28 | 0.30 | 0.29 |
| High | 0.25 | 0.28 | 0.29 | 0.30 | 0.29 |
| Low | 0.20 | 0.25 | 0.28 | 0.29 | 0.28 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | +1.79% | ||
| 1 month | +32.56% | ||
| 3 months | -9.52% | ||
| 6 months | -13.64% | ||
| Current year | -8.65% | ||
| 1 year | -36.10% | ||
| 3 years | -62.99% | ||
| 5 years | -41.84% | ||
| 10 years | -74.78% |
Volumes
marketsDaily volume
1 394 911
Avg. Volume 20 sessions
7 610 070
Avg. Volume 20 sessions PEN
2 168 869.95
Avg. Volume 20 sessions USD
582 701.61
Record volume 1
614 538 923
Record volume 2
279 331 117
Record volume 3
196 975 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
385 160 443
Capitalization (USD)
385 160 443
Net sales (USD)
883 086 000
Number of employees
2 887
Sales / Employee (USD)
305 884
Free-Float
52.86 %
Free-Float capitalization (PEN)
57 452 313
Free-Float capitalization (USD)
213 843 253
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.25
0.30
1 month
0.200.30
Current year
0.200.36
1 year
0.200.46
3 years
0.200.94
5 years
0.200.94
10 years
0.171.69
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
58.88
RSI 14 days
56.19
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | -8.65% | -36.10% | 385M | ||
| +1.62% | +3.29% | +41.66% | +75.46% | 94.26B | ||
| +0.87% | +2.06% | +22.25% | +48.73% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +9.96% | +61.96% | +40.79% | 10.78B | ||
| +0.67% | +0.55% | +15.71% | +4.92% | 9.18B | ||
| +1.92% | -2.75% | +20.04% | +15.08% | 8.8B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.48B | ||
| +0.15% | +0.71% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +2.13% | +22.01% | +12.71% | 5.14B | ||
| +6.38% | +4.17% | -44.13% | +777.19% | 5.23B | ||
| -1.36% | 0.00% | +15.25% | +8.18% | 4.1B | ||
| 0.00% | +1.61% | +63.64% | +41.04% | 4.19B | ||
| -2.35% | +0.47% | +18.72% | +19.30% | 3.87B | ||
| -0.20% | +1.31% | +17.35% | +5.27% | 3.95B | ||
| -0.07% | +4.35% | +50.55% | +73.92% | 3.47B | ||
| Average | +0.35% | +3.27% | +20.88% | +71.35% | ||
| Weighted average by Cap. | +1.05% | +2.10% | +27.21% | +60.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -38.82% | ||
| 2022 | -15.00% | ||
| 2021 | +15.38% | ||
| 2020 | +16.85% | ||
| 2019 | -37.32% | ||
| 2018 | -46.21% | ||
| 2017 | +83.33% | ||
| 2016 | +278.95% | ||
| 2015 | -73.61% | ||
| 2014 | -31.16% | ||
| 2013 | -51.58% | ||
| 2012 | -5.57% | ||
| 2011 | -6.57% | ||
| 2010 | +30.97% | ||
| 2009 | +366.80% | ||
| 2008 | -82.36% | ||
| 2007 | +20.22% | ||
| 2006 | +748.84% | ||
| 2005 | -8.13% | ||
| 2004 | +115.79% | ||
| 2003 | +256.28% | ||
| 2002 | -44.83% | ||
| 2001 | -70.55% | ||
| 2000 | -7.52% | ||
| 1999 | +75.29% | ||
| 1998 | -31.97% |
- Stock Market
- Equities
- VOLCABC1 Stock
- Quotes Volcan Compañía Minera S.A.A.