VOLEX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351 GBX | -0.57% |
|
+0.86% | +10.03% |
| Apr. 18 | Volex rises as revenue and profit set to exceed market expectations | AN |
| Apr. 18 | Volex Flags Consensus-beating Revenue Growth for FY24 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 348 p | 347.5 p | 349.5 p | 353 p | 351 p |
| Volume | 161 045 | 272 803 | 216 361 | 673 231 | 258 577 |
| Change | 0.00% | -0.14% | +0.58% | +1.00% | -0.57% |
| Opening | 347.00 | 348.00 | 340.00 | 350.00 | 349 |
| High | 350.00 | 350.00 | 350.00 | 358.00 | 356 |
| Low | 342.76 | 341.50 | 340.00 | 342.88 | 344.2 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.86% | ||
| Current month | +9.35% | ||
| 1 month | +10.38% | ||
| 3 months | +20.21% | ||
| 6 months | +16.81% | ||
| Current year | +10.03% | ||
| 1 year | +30.00% | ||
| 3 years | +7.18% | ||
| 5 years | +281.52% | ||
| 10 years | +271.43% |
Volumes
marketsDaily volume
258 577
Estimated daily volume
258 577
Avg. Volume 20 sessions
347 156
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
121 851 756.00
Avg. Volume 20 sessions USD
121 851 756.00
Record volume 1
10 543 550
Record volume 2
10 543 550
Record volume 3
7 025 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
816 462 414
Capitalization (USD)
816 462 414
Net sales (USD)
722 800 000
Number of employees
12 000
Sales / Employee (USD)
60 233
Free-Float
66.02 %
Free-Float capitalization (GBX)
537 766 703
Free-Float capitalization (USD)
537 766 703
Average Daily Capital Traded
14.92%
Highs and lows
1 week
340.00
358.00
1 month
306.50358.00
Current year
264.50358.00
1 year
262.00358.00
3 years
198.00494.70
5 years
80.00494.70
10 years
25.50494.70
Indicators
Moving average 5 days
346.40
Moving average 20 days
329.83
Moving average 50 days
300.97
Moving average 100 days
304.59
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-13.22%
STIM
RSI 9 days
73.52
RSI 14 days
71.36
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.86% | +10.03% | +30.00% | 816M | ||
| +0.30% | -6.26% | +2.19% | +9.95% | 147B | ||
| -0.32% | -1.03% | +27.21% | +39.78% | 141B | ||
| +0.75% | +1.45% | +39.21% | +92.47% | 133B | ||
| +0.11% | -0.43% | +16.98% | +39.35% | 65.04B | ||
| -0.42% | -0.44% | +1.76% | +13.43% | 39.03B | ||
| +0.72% | +1.02% | +107.66% | +504.11% | 37.18B | ||
| -0.53% | +0.05% | +7.37% | -1.81% | 32.81B | ||
| +0.13% | +0.31% | -12.50% | -3.82% | 30.92B | ||
| +0.10% | -1.07% | +8.55% | +16.29% | 28.98B | ||
| -0.83% | +3.55% | +28.04% | -1.09% | 27.07B | ||
| -1.65% | +5.30% | -15.34% | -16.29% | 26.16B | ||
| +0.16% | +0.63% | +1.59% | +3.92% | 25.6B | ||
| -1.47% | -2.54% | -4.74% | +2.98% | 22.58B | ||
| +0.83% | +0.06% | +22.00% | +42.05% | 21.35B | ||
| +0.12% | -5.69% | +29.01% | +21.13% | 15.19B | ||
| Average | -0.17% | -0.24% | +16.82% | +49.53% | ||
| Weighted average by Cap. | +0.02% | -1.48% | +19.98% | +53.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014.QmQMNlOB23beP0MhSStDk5s68INIk8LWpg-c5GqFh_o.JVx2Qx_qvB-dXSdqeUEv-v9YiboE0a-H-T2qnCzrxaw3XFZ9HurvAO5KGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 351 | 34,172 | 258,577 |
| 11:29:32 am | 351 | 144 | 224,405 |
| 11:29:31 am | 351 | 6 | 224,261 |
| 11:29:29 am | 351.5 | 639 | 224,255 |
| 11:28:04 am | 351.5 | 261 | 223,616 |
| 11:24:01 am | 352.1 | 10 | 223,355 |
| 11:20:07 am | 353 | 4 | 223,345 |
| 11:20:07 am | 353 | 89 | 223,341 |
| 11:20:07 am | 353 | 1 | 223,252 |
Monthly variations
Annual change
| 2024 | +10.66% | ||
| 2023 | +27.35% | ||
| 2022 | -27.29% | ||
| 2021 | +11.85% | ||
| 2020 | +100.00% | ||
| 2019 | +75.40% | ||
| 2018 | +3.75% | ||
| 2017 | +75.39% | ||
| 2016 | -9.18% | ||
| 2015 | -22.73% | ||
| 2014 | -41.36% | ||
| 2013 | +23.42% | ||
| 2012 | -63.43% | ||
| 2011 | -30.92% | ||
| 2010 | +308.70% | ||
| 2009 | +457.58% | ||
| 2008 | -88.46% | ||
| 2007 | +3.62% | ||
| 2006 | +31.30% | ||
| 2005 | +51.22% | ||
| 2004 | -62.63% | ||
| 2003 | +48.80% | ||
| 2002 | -50.40% | ||
| 2001 | -87.08% | ||
| 2000 | +62.50% | ||
| 1999 | +166.67% | ||
| 1998 | -8.16% | ||
| 1997 | +6.52% | ||
| 1996 | +5.99% | ||
| 1995 | +13.02% | ||
| 1994 | -14.29% | ||
| 1993 | +14.87% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- VLX Stock
- Quotes Volex plc
