VOLKSWAGEN AG |
Market Closed -
Other stock markets
|
After market 02:05:03 pm | |||
| 137.7 EUR | -0.72% |
|
137.3 | -0.29% |
| 04:37pm | Volkswagen delays ID.7 EV launch in US, Canada | RE |
| 12:57pm | VW and Renault end talks on electric Twingo - Renault CEO | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 139.6 € | 140.4 € | 138 € | 138.7 € | 137.7 € |
| Volume | 44 530 | 43 413 | 40 132 | 41 443 | 52 156 |
| Change | -1.34% | +0.57% | -1.71% | +0.51% | -0.72% |
| Opening | 141.20 | 139.50 | 139.20 | 137.70 | 137.9 |
| High | 141.60 | 140.40 | 139.90 | 138.70 | 138.7 |
| Low | 139.00 | 138.90 | 137.90 | 137.10 | 136.4 |
Performance
| 1 day | -1.08% | ||
| 1 week | -2.69% | ||
| Current month | +3.69% | ||
| 1 month | -1.50% | ||
| 3 months | -1.08% | ||
| 6 months | +16.99% | ||
| Current year | +16.25% | ||
| 1 year | -9.20% | ||
| 3 years | -50.22% | ||
| 5 years | -5.78% | ||
| 10 years | -27.43% |
Volumes
marketsDaily volume
52 156
Estimated daily volume
52 156
Avg. Volume 20 sessions
39 196
Daily volume ratio
1.33
Avg. Volume 20 sessions
5 397 289.20
Avg. Volume 20 sessions USD
5 849 150.25
Record volume 1
18 590 530
Record volume 2
17 718 180
Record volume 3
17 252 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 622 617 891
Capitalization (USD)
71 116 543 461
Net sales (EUR)
322 284 000 000
Net sales (USD)
349 265 616 480
Number of employees
656 134
Sales / Employee (EUR)
491 186
Sales / Employee (USD)
532 308
Free-Float
26.69 %
Free-Float capitalization (EUR)
10 310 512 395
Free-Float capitalization (USD)
11 173 708 492
Average Daily Capital Traded
0.01%
Highs and lows
1 week
136.40
141.60
1 month
131.40144.20
Current year
115.05152.50
1 year
105.95162.65
3 years
105.95314.00
5 years
99.16357.40
10 years
95.00357.40
Indicators
Moving average 5 days
139.64
Moving average 20 days
137.51
Moving average 50 days
139.51
Moving average 100 days
134.49
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
48.09
RSI 14 days
48.31
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.69% | +16.25% | -9.20% | 71.12B | ||
| -1.43% | -0.03% | +30.79% | +72.90% | 297B | ||
| -1.57% | -4.70% | +5.13% | -7.90% | 74.69B | ||
| -1.71% | -9.43% | -7.52% | -10.42% | 64.78B | ||
| -1.00% | -1.03% | +17.87% | +32.72% | 53.91B | ||
| -1.90% | -3.15% | +22.65% | +34.07% | 51.23B | ||
| -0.86% | -2.15% | -1.19% | +3.57% | 48.51B | ||
| -0.39% | -1.79% | +21.34% | +80.54% | 41.88B | ||
| +9.49% | +12.37% | +36.12% | +34.79% | 40.37B | ||
| -0.06% | +11.06% | +45.78% | +100.02% | 33.73B | ||
| -0.42% | -0.42% | +39.64% | +52.92% | 27.38B | ||
| -0.62% | -0.76% | +21.60% | +56.69% | 22.8B | ||
| -1.03% | -0.26% | +14.23% | +217.32% | 18.31B | ||
| -1.64% | -2.92% | +4.97% | -10.95% | 16.44B | ||
| -0.39% | +1.68% | +29.04% | +44.21% | 16.14B | ||
| +1.46% | -3.97% | +30.36% | +42.99% | 14.47B | ||
| Average | -0.25% | +0.63% | +20.44% | +45.89% | ||
| Weighted average by Cap. | -0.74% | +0.36% | +21.26% | +44.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e74805b5d32c6bcefbb72c805.2V76tYuxaPi4JFNYbDvQRSR-pUgtlSpNteOrlmOh5HI.niaR1rPIAJDbbzYVJ3ThdBQP5jpYrVwY-qzRxgzxkRmbN5Ti7IY6su17NA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 137.7 | 11,513 | 52,156 |
| 11:28:04 am | 137.6 | 48 | 40,643 |
| 11:27:56 am | 137.7 | 10 | 40,595 |
| 11:27:50 am | 137.5 | 35 | 40,585 |
| 11:26:02 am | 137.6 | 2 | 40,550 |
| 11:26:02 am | 137.6 | 4 | 40,548 |
| 11:25:08 am | 137.5 | 217 | 40,544 |
| 11:23:06 am | 137.4 | 3 | 40,327 |
| 11:23:05 am | 137.3 | 45 | 40,324 |
| 11:23:00 am | 137.4 | 2 | 40,279 |
Monthly variations
Annual change
| 2024 | +17.10% | ||
| 2023 | -19.78% | ||
| 2022 | -42.86% | ||
| 2021 | +51.91% | ||
| 2020 | -1.82% | ||
| 2019 | +24.55% | ||
| 2018 | -17.55% | ||
| 2017 | +23.36% | ||
| 2016 | -3.90% | ||
| 2015 | -20.99% | ||
| 2014 | -8.53% | ||
| 2013 | +20.98% | ||
| 2012 | +57.02% | ||
| 2011 | -2.12% | ||
| 2010 | +37.53% | ||
| 2009 | -69.20% | ||
| 2008 | +60.15% | ||
| 2007 | +81.74% | ||
| 2006 | +92.54% | ||
| 2005 | +33.76% | ||
| 2004 | -24.46% | ||
| 2003 | +27.09% | ||
| 2002 | -33.83% | ||
| 2001 | -6.91% | ||
| 2000 | +0.80% | ||
| 1999 | -17.72% | ||
| 1998 | +32.99% | ||
| 1997 | +54.06% | ||
| 1996 | +26.85% | ||
| 1995 | +16.74% | ||
| 1994 | -1.38% | ||
| 1993 | +82.67% | ||
| 1992 | -17.56% |
- Stock Market
- Equities
- VOW3 Stock
- VOW Stock
- Quotes Volkswagen AG