Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.1 EUR | -0.97% | 0.00% | -1.92% |
Apr. 16 | Volta Finance Limited Announces Change of Audit Committee Chair | CI |
Apr. 03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
Quotes 5-day view
Real-time Euronext Amsterdam2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 5.15 € | 5.15 € | 5.15 € | 5.1 € |
Volume | 2 325 | 4 015 | 6 985 | 29 370 |
Change | 0.00% | 0.00% | 0.00% | -0.97% |
Opening | 5.15 | 5.10 | 5.15 | 5.15 |
High | 5.15 | 5.15 | 5.15 | 5.15 |
Low | 5.15 | 5.10 | 5.15 | 5.10 |
Performance
1 day | -0.97% | ||
1 week | -0.97% | ||
Current month | -0.97% | ||
3 months | -1.16% | ||
6 months | -1.92% | ||
Current year | -1.92% | ||
1 year | +3.66% | ||
3 years | -15.56% | ||
5 years | -27.14% | ||
10 years | -20.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -0.97% | -1.92% | +3.66% | 205M | ||
-0.05% | +0.05% | +6.54% | +13.39% | 13.12B | ||
0.00% | +1.16% | +13.15% | +52.62% | 9.66B | ||
+0.05% | +0.50% | +0.75% | +4.90% | 5.63B | ||
+0.20% | -1.73% | +6.69% | +85.77% | 5.48B | ||
0.00% | -0.16% | +6.91% | +6.02% | 5.25B | ||
+5.71% | +0.47% | +32.80% | +33.79% | 4.92B | ||
+0.19% | -0.60% | +23.89% | +25.62% | 4.72B | ||
-0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
+0.45% | -4.05% | +3.27% | +5.73% | 3.89B | ||
-0.64% | -1.46% | -1.73% | +2.56% | 3.25B | ||
+0.65% | -1.28% | -11.11% | -13.36% | 3.18B | ||
-0.58% | -2.49% | +1.77% | -15.31% | 3.15B | ||
-0.61% | -3.16% | -13.71% | -17.20% | 3.14B | ||
-0.36% | +0.37% | +10.29% | +20.06% | 2.61B | ||
-0.45% | -1.33% | -2.88% | +1.83% | 2.61B | ||
Average | -0.13% | -0.96% | +4.77% | +12.92% | ||
Weighted average by Cap. | -0.03% | -0.71% | +7.00% | +19.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:37:18 am | 5.1 | 788 | 29,370 |
09:37:18 am | 5.1 | 500 | 28,582 |
09:37:18 am | 5.1 | 212 | 28,082 |
09:09:32 am | 5.1 | 292 | 27,870 |
07:25:13 am | 5.15 | 970 | 27,578 |
05:31:47 am | 5.15 | 25 | 26,608 |
04:07:20 am | 5.1 | 4,746 | 26,583 |
04:07:20 am | 5.1 | 1,000 | 21,837 |
04:07:20 am | 5.1 | 1,000 | 20,837 |
04:07:20 am | 5.1 | 749 | 19,837 |
Monthly variations
Annual change
2024 | -1.92% | ||
2023 | +7.44% | ||
2022 | -21.43% | ||
2021 | +14.07% | ||
2020 | -17.43% | ||
2019 | -0.91% | ||
2018 | -7.04% | ||
2017 | -3.79% | ||
2016 | +15.31% | ||
2015 | +3.23% | ||
2014 | +2.14% | ||
2013 | +6.49% | ||
2012 | +80.95% | ||
2011 | -12.74% | ||
2010 | +132.90% | ||
2009 | +210.00% | ||
2008 | -92.00% | ||
2007 | -36.22% | ||
2006 | -3.92% |
- Stock Market
- Equities
- VTA Stock
- Quotes Volta Finance Limited