VOLTABOX AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 EUR | -0.89% |
|
+0.91% | -12.25% |
| May. 01 | Voltabox AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Voltabox AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.08 € | 1.175 € | 1.12 € | 1.11 € |
| Volume | 5 000 | 6 000 | 0 | 0 |
| Change | +0.93% | +8.80% | -4.68% | -0.89% |
| Opening | 1.09 | 1.09 | 1.12 | 1.17 |
| High | 1.20 | 1.20 | 1.12 | 1.18 |
| Low | 1.06 | 1.09 | 1.12 | 1.11 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.91% | ||
| Current month | -4.31% | ||
| 1 month | -0.89% | ||
| 3 months | -9.02% | ||
| 6 months | -21.28% | ||
| Current year | -12.25% | ||
| 1 year | -35.84% | ||
| 3 years | -64.76% | ||
| 5 years | -91.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 937
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 150.07
Avg. Volume 20 sessions USD
2 331.75
Record volume 1
645 958
Record volume 2
180 955
Record volume 3
43 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 272 641
Capitalization (USD)
23 070 179
Net sales (EUR)
10 628 000
Net sales (USD)
11 526 066
Number of employees
40
Sales / Employee (EUR)
265 700
Sales / Employee (USD)
288 152
Free-Float
49.04 %
Free-Float capitalization (EUR)
10 432 200
Free-Float capitalization (USD)
11 313 721
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.06
1.20
1 month
1.021.27
Current year
0.851.30
1 year
0.852.50
3 years
0.853.57
5 years
0.8515.04
10 years
0.8534.20
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.15
Moving average 50 days
1.10
Moving average 100 days
1.16
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
48.03
RSI 14 days
49.14
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.91% | -12.25% | -35.84% | 23.07M | ||
| -1.64% | -1.00% | +23.10% | -10.77% | 122B | ||
| -1.66% | -5.44% | -16.73% | -39.15% | 61.02B | ||
| -1.11% | -6.96% | -15.04% | -43.84% | 19.46B | ||
| -0.81% | +4.79% | +13.29% | +45.79% | 18.39B | ||
| -3.11% | -7.67% | -31.88% | -20.24% | 14.03B | ||
| -2.92% | -2.94% | -12.44% | -45.15% | 10.41B | ||
| -2.27% | +1.27% | -3.81% | -25.75% | 5.09B | ||
| -1.68% | +9.35% | +2.63% | -0.28% | 4.78B | ||
| -0.71% | +11.22% | +6.16% | +27.47% | 4.3B | ||
| -1.43% | -4.16% | -1.76% | -11.21% | 3.69B | ||
| -1.41% | -8.23% | -4.91% | -25.71% | 3.56B | ||
| +15.04% | +26.91% | -2.52% | +3.15% | 2.97B | ||
| -3.59% | -7.37% | +3.30% | -24.67% | 2.76B | ||
| +8.51% | +4.72% | +48.10% | +95.66% | 2.66B | ||
| +3.16% | +3.45% | -14.77% | -21.71% | 2.35B | ||
| Average | +0.22% | +1.13% | -1.22% | -8.27% | ||
| Weighted average by Cap. | -1.37% | -1.61% | +4.54% | -16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | +15.00% | ||
| 2022 | -28.01% | ||
| 2021 | -61.37% | ||
| 2020 | -32.51% | ||
| 2019 | -50.34% | ||
| 2018 | -49.95% | ||
| 2017 | +7.17% |
- Stock Market
- Equities
- VBX Stock
- Quotes Voltabox AG
