VOLTALIA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 EUR | -0.25% |
|
+6.98% | -22.07% |
| Apr. 29 | Voltalia signs new contract in Brazil | CF |
| Apr. 25 | Voltalia: sales up 13% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.65 € | 8.04 € | 8.14 € | 8.12 € |
| Volume | 79 205 | 196 693 | 178 439 | 121 091 |
| Change | -2.55% | +5.10% | +1.24% | -0.25% |
| Opening | 7.91 | 7.71 | 8.05 | 8.30 |
| High | 7.91 | 8.18 | 8.35 | 8.36 |
| Low | 7.65 | 7.71 | 7.95 | 8.05 |
Performance
| 1 day | -0.25% | ||
| 1 week | +7.69% | ||
| Current month | +23.78% | ||
| 1 month | +23.78% | ||
| 3 months | +3.97% | ||
| 6 months | +1.75% | ||
| Current year | -22.07% | ||
| 1 year | -41.07% | ||
| 3 years | -65.88% | ||
| 5 years | -23.40% | ||
| 10 years | +0.25% |
Volumes
marketsDaily volume
121 091
Estimated daily volume
121 091
Avg. Volume 20 sessions
136 292
Daily volume ratio
0.89
Avg. Volume 20 sessions
1 106 691.04
Avg. Volume 20 sessions USD
1 186 594.13
Record volume 1
815 522
Record volume 2
741 407
Record volume 3
574 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 061 409 930
Capitalization (USD)
1 138 043 727
Net sales (EUR)
495 000 000
Net sales (USD)
530 739 000
Number of employees
1 850
Sales / Employee (EUR)
267 568
Sales / Employee (USD)
286 886
Free-Float
28.57 %
Free-Float capitalization (EUR)
304 113 049
Free-Float capitalization (USD)
326 070 012
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.58
8.36
1 month
6.898.36
Current year
5.8210.54
1 year
5.8216.56
3 years
5.8224.25
5 years
5.8226.90
10 years
5.6726.90
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.56
Moving average 50 days
7.21
Moving average 100 days
7.91
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-11.20%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
64.31
RSI 14 days
61.45
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +7.69% | -22.07% | -41.07% | 1.14B | ||
| +1.48% | +0.56% | -15.29% | -28.20% | 8.7B | ||
| +1.82% | +0.46% | -30.13% | -39.74% | 6.72B | ||
| +1.65% | +0.82% | +7.99% | +10.47% | 3.98B | ||
| +2.17% | -1.06% | -14.92% | -23.07% | 3.81B | ||
| 0.00% | +1.65% | -30.51% | -54.61% | 3.08B | ||
| -0.25% | +0.20% | -7.21% | -24.29% | 2.32B | ||
| +2.98% | +2.15% | -22.89% | -11.55% | 1.08B | ||
| +0.17% | -9.30% | +68.50% | +84.58% | 755M | ||
| 0.00% | +3.23% | -8.57% | -32.28% | 597M | ||
| +3.05% | +8.00% | -23.30% | -30.77% | 530M | ||
| -0.89% | -0.89% | -10.48% | -12.60% | 319M | ||
| -3.29% | +10.64% | -8.61% | -14.85% | 270M | ||
| +1.89% | 0.00% | +50.00% | +68.75% | 239M | ||
| 0.00% | +3.52% | -4.55% | -18.33% | 235M | ||
| -3.33% | 0.00% | -29.27% | -51.67% | 222M | ||
| Average | +0.45% | +0.41% | -6.33% | -13.70% | ||
| Weighted average by Cap. | +1.25% | +1.02% | -14.35% | -24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecae83.BY0bcvK2LWVjEAZ2SvnZDq2M4tlyrpwuQdzxlzaNv_s.bPxhPcaPXgEMYjYgDcvtXJ7ag6Mn26oXA-yi3n7P9sJC6FAKs_N_IjFUUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:13 am | 8.12 | 500 | 121,091 |
| 11:37:13 am | 8.12 | 500 | 120,591 |
| 11:35:13 am | 8.12 | 1 | 120,091 |
| 11:35:13 am | 8.12 | 329 | 120,090 |
| 11:35:13 am | 8.12 | 90 | 119,761 |
| 11:35:13 am | 8.12 | 274 | 119,671 |
| 11:35:13 am | 8.12 | 486 | 119,397 |
| 11:35:13 am | 8.12 | 817 | 118,911 |
| 11:35:13 am | 8.12 | 1,000 | 118,094 |
| 11:35:13 am | 8.12 | 666 | 117,094 |
Monthly variations
Annual change
| 2024 | -22.07% | ||
| 2023 | -38.92% | ||
| 2022 | -13.22% | ||
| 2021 | -23.95% | ||
| 2020 | +98.08% | ||
| 2019 | +53.53% | ||
| 2018 | -16.17% | ||
| 2017 | +18.04% | ||
| 2016 | -15.20% | ||
| 2015 | +22.79% | ||
| 2014 | +75.53% | ||
| 2013 | -27.69% | ||
| 2012 | -27.78% | ||
| 2011 | -72.05% | ||
| 2010 | -41.35% | ||
| 2009 | +53.35% | ||
| 2008 | -55.47% | ||
| 2007 | +60.80% | ||
| 2006 | -9.91% |
- Stock Market
- Equities
- VLTSA Stock
- Quotes Voltalia SA
