VOLTAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,288 INR | -2.45% |
|
+0.06% | +31.68% |
| May. 14 | India's Bajaj Electricals misses Q4 profit view on sluggish demand | RE |
| May. 10 | Nomura Adjusts Voltas’ Price Target to INR1,511 From INR1,450, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1304.2 ₹ | 1303.45 ₹ | 1320.6 ₹ | 1288.3 ₹ | 1,288 ₹ |
| Volume | 1 943 532 | 621 432 | 1 232 510 | 2 672 435 | 2 672 435 |
| Change | +0.18% | -0.06% | +1.32% | -2.45% | -2.45% |
| Opening | 1,309.90 | 1,311.95 | 1,305.00 | 1,324.00 | 1,317 |
| High | 1,328.50 | 1,317.30 | 1,324.60 | 1,325.95 | 1,326 |
| Low | 1,292.70 | 1,299.65 | 1,298.40 | 1,285.00 | 1,285 |
Performance
| 1 day | -2.45% | ||
| 1 week | +0.06% | ||
| Current month | -12.64% | ||
| 1 month | -0.26% | ||
| 3 months | +17.41% | ||
| 6 months | +56.17% | ||
| Current year | +31.68% | ||
| 1 year | +60.44% | ||
| 3 years | +30.97% | ||
| 5 years | +123.99% | ||
| 10 years | +525.84% |
Volumes
marketsDaily volume
2 672 435
Estimated daily volume
2 672 435
Avg. Volume 20 sessions
2 273 038
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
2 928 354 855.40
Avg. Volume 20 sessions USD
35 169 541.81
Record volume 1
31 077 730
Record volume 2
29 751 360
Record volume 3
18 285 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
435 799 460 949
Capitalization (USD)
5 233 951 526
Net sales (INR)
124 812 100 000
Net sales (USD)
1 498 993 321
Number of employees
1 689
Sales / Employee (INR)
73 897 040
Sales / Employee (USD)
887 503
Free-Float
68.81 %
Free-Float capitalization (INR)
299 874 198 346
Free-Float capitalization (USD)
3 601 489 122
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1 257.50
1 328.50
1 month
1 257.501 502.30
Current year
968.001 502.30
1 year
745.001 502.30
3 years
737.201 502.30
5 years
427.451 502.30
10 years
161.451 502.30
Indicators
Moving average 5 days
1 303.53
Moving average 20 days
1 375.43
Moving average 50 days
1 232.94
Moving average 100 days
1 133.57
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
39.06
RSI 14 days
46.90
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +0.06% | +31.68% | +60.44% | 5.23B | ||
| +0.71% | -1.69% | +33.82% | +86.51% | 73.5B | ||
| +0.38% | -0.35% | +13.61% | +52.14% | 58.57B | ||
| -0.46% | +1.70% | +9.22% | -6.01% | 47.55B | ||
| +0.40% | +4.30% | +18.68% | +10.39% | 45.99B | ||
| +0.18% | -1.83% | +9.81% | +40.54% | 17.53B | ||
| -0.44% | -0.73% | +9.70% | +71.25% | 17.5B | ||
| -0.28% | -1.32% | +3.40% | +24.84% | 12.52B | ||
| -11.35% | -5.28% | -23.47% | -52.05% | 11.55B | ||
| -0.29% | -2.98% | +1.52% | +22.96% | 6.15B | ||
| -2.65% | -6.35% | +9.07% | -35.28% | 5.6B | ||
| -0.04% | -1.01% | +43.85% | +103.11% | 4.01B | ||
| +0.88% | +13.97% | +67.41% | +122.71% | 3.86B | ||
| -1.38% | -4.28% | -21.09% | -50.29% | 1.9B | ||
| +0.55% | +2.49% | +4.70% | -10.24% | 1.6B | ||
| +0.95% | +4.86% | +12.81% | +27.04% | 1.59B | ||
| Average | -0.95% | +2.44% | +14.04% | +29.25% | ||
| Weighted average by Cap. | -0.31% | +2.00% | +16.98% | +39.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ff579.Rsj6z4t92YLeidfLUY20ko2YkK4py9ptOUyRQ6qoadE.EeWrjMQ0qc3t2eH_Z8OHoMbqpuRPnuxfSHqhFvjLULIRsciK-i6-zorutA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:36 am | 1,288 | 30 | 2,672,435 |
| 06:24:59 am | 1,288 | 10 | 2,672,405 |
| 06:24:24 am | 1,288 | 20 | 2,672,395 |
| 06:23:51 am | 1,288 | 10 | 2,672,375 |
| 06:23:03 am | 1,288 | 5 | 2,672,365 |
| 06:22:41 am | 1,288 | 8 | 2,672,360 |
| 06:19:01 am | 1,288 | 7 | 2,672,352 |
| 06:18:38 am | 1,288 | 1 | 2,672,345 |
| 06:17:53 am | 1,288 | 18 | 2,672,344 |
Monthly variations
Annual change
| 2024 | +31.68% | ||
| 2023 | +22.32% | ||
| 2022 | -34.39% | ||
| 2021 | +47.66% | ||
| 2020 | +25.23% | ||
| 2019 | +19.11% | ||
| 2018 | -15.61% | ||
| 2017 | +99.82% | ||
| 2016 | +1.22% | ||
| 2015 | +33.73% | ||
| 2014 | +108.96% | ||
| 2013 | +9.58% | ||
| 2012 | +44.18% | ||
| 2011 | -66.26% | ||
| 2010 | +25.62% | ||
| 2009 | +187.16% | ||
| 2008 | -75.51% | ||
| 2007 | +115.33% | ||
| 2006 | +90.39% | ||
| 2005 | +200.65% | ||
| 2004 | +39.78% | ||
| 2003 | +201.48% | ||
| 2002 | -0.32% | ||
| 2001 | +7.94% | ||
| 2000 | -28.87% | ||
| 1999 | -51.35% | ||
| 1998 | +359.28% | ||
| 1997 | -18.74% | ||
| 1996 | -52.93% | ||
| 1995 | -27.45% |
- Stock Market
- Equities
- VOLTAS Stock
- Quotes Voltas Limited
