VOLTRONIC POWER TECHNOLOGY CORP. Quotes Voltronic Power Technology Corp.
Equities
6409
TW0006409006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550 TWD | -2.52% |
|
+2.31% | -9.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1500 NT$ | 1500 NT$ | 1515 NT$ | 1590 NT$ | 1550 NT$ |
| Volume | 100 758 | 128 688 | 74 386 | 208 437 | 126 648 |
| Change | -0.99% | 0.00% | +1.00% | +4.95% | -2.52% |
| Opening | 1,530.00 | 1,480.00 | 1,490.00 | 1,515.00 | 1,580.00 |
| High | 1,530.00 | 1,510.00 | 1,515.00 | 1,600.00 | 1,585.00 |
| Low | 1,495.00 | 1,475.00 | 1,490.00 | 1,515.00 | 1,530.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | +2.31% | ||
| 1 month | -6.34% | ||
| 3 months | +16.10% | ||
| 6 months | +11.51% | ||
| Current year | -9.36% | ||
| 1 year | -7.19% | ||
| 3 years | +44.19% | ||
| 5 years | +179.23% | ||
| 10 years | +795.17% |
Volumes
marketsDaily volume
126 648
Avg. Volume 20 sessions
175 974
Avg. Volume 20 sessions TWD
272 759 700.00
Avg. Volume 20 sessions USD
8 430 729.57
Record volume 1
5 315 243
Record volume 2
3 280 198
Record volume 3
2 282 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
135 680 581 125
Capitalization (USD)
4 193 751 082
Net sales (TWD)
18 950 843 000
Net sales (USD)
585 751 606
Free-Float
76.43 %
Free-Float capitalization (TWD)
103 694 628 284
Free-Float capitalization (USD)
3 205 097 266
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 475.00
1 600.00
1 month
1 435.001 700.00
Current year
1 310.001 815.00
1 year
1 270.002 125.00
3 years
1 040.002 125.00
5 years
520.632 125.00
10 years
156.312 125.00
Indicators
Moving average 5 days
1 531.00
Moving average 20 days
1 531.75
Moving average 50 days
1 601.30
Moving average 100 days
1 562.95
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
52.92
RSI 14 days
50.47
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +2.31% | -9.36% | -7.19% | 4.19B | ||
| -2.04% | -3.69% | +22.11% | -16.23% | 121B | ||
| -0.52% | -2.43% | -10.76% | -30.26% | 65.28B | ||
| +0.93% | -1.14% | -8.26% | -34.89% | 20.97B | ||
| +0.32% | -4.30% | +2.98% | +41.89% | 16.74B | ||
| -3.22% | -6.86% | -26.91% | -7.47% | 15.03B | ||
| -2.46% | -2.04% | -9.98% | -43.22% | 10.72B | ||
| -1.40% | -1.92% | -11.86% | -32.59% | 4.67B | ||
| -0.84% | -2.04% | +5.12% | -15.22% | 3.94B | ||
| -1.25% | -2.46% | +1.90% | -6.53% | 3.84B | ||
| -3.53% | -6.10% | +10.86% | -20.86% | 2.97B | ||
| -3.53% | +1.79% | -16.14% | -34.83% | 2.4B | ||
| +2.32% | -1.40% | +33.62% | +74.79% | 2.34B | ||
| -1.10% | -5.72% | -3.81% | +31.60% | 2.3B | ||
| -1.32% | -1.01% | -22.26% | -40.69% | 2.14B | ||
| 0.00% | +2.07% | -5.11% | -14.29% | 2.16B | ||
| Average | -1.26% | -1.68% | -2.99% | -9.75% | ||
| Weighted average by Cap. | -1.34% | -2.74% | +4.54% | -17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.36% | ||
| 2023 | +10.68% | ||
| 2022 | 0.00% | ||
| 2021 | +37.95% | ||
| 2020 | +64.48% | ||
| 2019 | +39.80% | ||
| 2018 | +4.27% | ||
| 2017 | +15.60% | ||
| 2016 | -4.44% | ||
| 2015 | +79.72% | ||
| 2014 | +79.82% | ||
| 2013 | +54.49% |
- Stock Market
- Equities
- 6409 Stock
- Quotes Voltronic Power Technology Corp.