VOLUTION GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446 GBX | +2.41% |
|
+8.04% | +2.28% |
| Mar. 15 | Old demons return as tech takes a dive |  |
| Mar. 15 | FTSE 100 underperforms despite mining, oil boost | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 408 p | 423 p | 432 p | 435.5 p | 443.5 p |
| Volume | 192 877 | 161 209 | 146 805 | 364 450 | 26 532 |
| Change | -1.45% | +3.68% | +2.13% | +0.81% | +2.41% |
| Opening | 430.00 | 411.00 | 430.00 | 432.00 | 440 |
| High | 430.00 | 423.50 | 432.00 | 438.50 | 443.5 |
| Low | 405.50 | 411.00 | 419.50 | 430.50 | 435.8 |
Performance
| 1 day | +2.30% | ||
| 1 week | +8.04% | ||
| Current month | +2.05% | ||
| 1 month | +4.72% | ||
| 3 months | +3.09% | ||
| 6 months | +25.99% | ||
| Current year | +2.28% | ||
| 1 year | +4.55% | ||
| 3 years | +6.48% | ||
| 5 years | +156.36% |
Volumes
marketsDaily volume
26 532
Estimated daily volume
34 854
Avg. Volume 20 sessions
170 432
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
76 012 672.00
Avg. Volume 20 sessions USD
76 012 672.00
Record volume 1
80 242 880
Record volume 2
50 726 310
Record volume 3
14 003 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
864 502 919
Capitalization (USD)
1 078 925 578
Net sales (GBP)
328 008 000
Net sales (USD)
409 363 824
Number of employees
1 909
Sales / Employee (GBP)
171 822
Sales / Employee (USD)
214 439
Free-Float
94.91 %
Free-Float capitalization (GBX)
829 627 404
Free-Float capitalization (USD)
1 035 399 889
Average Daily Capital Traded
8.79%
Highs and lows
1 week
405.50
443.50
1 month
400.00443.50
Current year
398.20457.00
1 year
327.80457.00
3 years
270.00565.00
5 years
122.46565.00
10 years
122.46565.00
Indicators
Moving average 5 days
422.50
Moving average 20 days
418.63
Moving average 50 days
420.99
Moving average 100 days
420.74
Price spread / (MMA5)
-5.27%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
64.03
RSI 14 days
58.57
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +8.04% | +2.28% | +4.55% | 1.08B | ||
| -0.60% | +7.54% | +30.11% | +70.79% | 72.06B | ||
| -0.59% | +11.52% | +7.03% | +47.03% | 55.4B | ||
| -5.73% | -0.15% | +12.89% | +8.74% | 44.35B | ||
| +1.33% | +10.45% | -4.13% | -12.40% | 40.43B | ||
| -0.19% | -2.78% | +3.55% | +64.39% | 16.51B | ||
| +0.62% | -5.78% | +0.49% | +21.31% | 12.15B | ||
| -0.96% | +4.14% | -27.12% | -54.93% | 9.47B | ||
| -0.77% | +6.24% | +27.37% | +44.02% | 7.72B | ||
| +0.48% | +6.62% | +50.74% | +84.56% | 5.85B | ||
| -2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
| +0.63% | +28.01% | +36.39% | +122.11% | 3.71B | ||
| +1.50% | +2.76% | +58.28% | +102.53% | 3.68B | ||
| -3.24% | +2.07% | -22.78% | -53.21% | 1.8B | ||
| +3.21% | +5.14% | +22.68% | +105.91% | 1.65B | ||
| +2.10% | +2.57% | +12.10% | +36.18% | 1.56B | ||
| Average | -0.08% | +4.28% | +13.83% | +34.91% | ||
| Weighted average by Cap. | -0.84% | +5.74% | +13.11% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b56c9ea983581cc71679d6.9VXNOzlCogRAhP2iFe88Pufy5miwfneWMaCLBrepJWE.gAX_YVMP7Xd0yo3xbKd3bouFhBroDj_XYZn4PoHRTiO8JLQPTyjJNSfumg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:51 am | 443.5 | 1 | 25,855 |
| 08:48:48 am | 443.5 | 1 | 25,854 |
| 08:48:46 am | 443.5 | 1 | 25,853 |
| 08:48:44 am | 443.5 | 1 | 25,852 |
| 08:48:42 am | 443.5 | 1 | 25,851 |
| 08:31:57 am | 443.5 | 18 | 25,850 |
| 08:30:07 am | 443.5 | 92 | 25,832 |
| 08:29:55 am | 443 | 32 | 25,740 |
| 08:29:55 am | 443 | 234 | 25,708 |
| 08:29:55 am | 443 | 32 | 25,474 |
Monthly variations
Annual change
| 2024 | +0.44% | ||
| 2023 | +18.79% | ||
| 2022 | -34.00% | ||
| 2021 | +98.21% | ||
| 2020 | +8.56% | ||
| 2019 | +79.09% | ||
| 2018 | -30.00% | ||
| 2017 | +27.13% | ||
| 2016 | -15.35% | ||
| 2015 | +35.83% | ||
| 2014 | -3.28% |
- Stock Market
- Equities
- FAN Stock
- Quotes Volution Group plc
