VONESEALS TECHNOLOGY (SHANGHAI) INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.97 CNY | +1.42% |
|
-5.01% | -25.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 15.76 ¥ | 15.22 ¥ | 14.87 ¥ | 14.76 ¥ | 14.97 ¥ |
| Volume | 1 558 800 | 1 430 900 | 2 178 428 | 1 689 700 | 1 207 100 |
| Change | -1.75% | -3.43% | -2.30% | -0.74% | +1.42% |
| Opening | 15.86 | 15.60 | 15.22 | 14.87 | 14.76 |
| High | 15.91 | 15.84 | 15.45 | 15.03 | 14.99 |
| Low | 15.32 | 15.22 | 14.08 | 14.45 | 14.33 |
Performance
| 1 day | +1.42% | ||
| 1 week | -5.01% | ||
| Current month | -9.71% | ||
| 1 month | -16.37% | ||
| 3 months | -5.31% | ||
| 6 months | -23.35% | ||
| Current year | -25.96% | ||
| 1 year | -33.29% |
Volumes
marketsDaily volume
1 207 100
Avg. Volume 20 sessions
2 071 090
Avg. Volume 20 sessions CNY
31 004 217.30
Avg. Volume 20 sessions USD
4 274 737.46
Record volume 1
19 523 860
Record volume 2
18 964 990
Record volume 3
16 096 300
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
1 797 662 545
Capitalization (USD)
247 854 521
Net sales (CNY)
363 196 924
Net sales (USD)
50 076 139
Number of employees
319
Sales / Employee (CNY)
1 138 548
Sales / Employee (USD)
156 978
Free-Float
27.69 %
Free-Float capitalization (CNY)
497 841 130
Free-Float capitalization (USD)
68 640 344
Average Daily Capital Traded
1.72%
Highs and lows
1 week
14.08
15.45
1 month
14.0818.25
Current year
11.7721.99
1 year
11.7728.20
3 years
11.7732.90
5 years
11.7732.90
10 years
11.7732.90
Indicators
Moving average 5 days
15.12
Moving average 20 days
16.32
Moving average 50 days
16.64
Moving average 100 days
16.79
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+12.16%
STIM
RSI 9 days
32.56
RSI 14 days
38.25
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -5.01% | -25.96% | -33.29% | 248M | ||
| +1.98% | -1.23% | -18.53% | -20.27% | 1.83B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.6B | ||
| -1.03% | -2.10% | -8.76% | +2.62% | 1.28B | ||
| +11.75% | -4.47% | - | - | 838M | ||
| +0.47% | -3.39% | -26.71% | -50.35% | 691M | ||
| +0.28% | +1.73% | -6.12% | -7.71% | 536M | ||
| -0.98% | -4.27% | -20.63% | -10.22% | 503M | ||
| +1.57% | -7.11% | -13.70% | - | 442M | ||
| -1.17% | -4.67% | -11.21% | -8.93% | 382M | ||
| +0.39% | +0.39% | -4.46% | -19.44% | 330M | ||
| +0.35% | -1.54% | -18.79% | -45.75% | 254M | ||
| +2.69% | -1.36% | -30.73% | -19.33% | 253M | ||
| +2.92% | +4.94% | +17.10% | +70.08% | 243M | ||
| -0.66% | -6.14% | -31.23% | -21.01% | 223M | ||
| +2.98% | +5.28% | +3.16% | +42.63% | 212M | ||
| Average | +1.49% | -1.78% | -13.10% | -8.64% | ||
| Weighted average by Cap. | +1.65% | -1.37% | -12.20% | -10.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.96% | ||
| 2023 | -13.96% | ||
| 2022 | -16.22% |
- Stock Market
- Equities
- 301161 Stock
- Quotes Voneseals Technology (Shanghai) Inc.
