VONGROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 HKD | 0.00% |
|
0.00% | +11.11% |
| Mar. 04 | Vongroup's Auditor Steps Down; Successor Named | MT |
| Feb. 16 | Vongroup Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.35 $ |
| Volume | 0 | 0 | 2 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 month | +14.75% | ||
| 3 months | +18.64% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +20.69% | ||
| 3 years | -40.68% | ||
| 5 years | -22.22% | ||
| 10 years | -86.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 333
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
2 566.55
Avg. Volume 20 sessions USD
328.52
Record volume 1
24 572 400
Record volume 2
16 050 875
Record volume 3
13 767 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 796 448
Capitalization (USD)
12 134 135
Net sales (HKD)
202 345 000
Net sales (USD)
25 900 565
Number of employees
40
Sales / Employee (HKD)
5 058 625
Sales / Employee (USD)
647 514
Free-Float
21.76 %
Free-Float capitalization (HKD)
20 627 095
Free-Float capitalization (USD)
2 640 309
Average Daily Capital Traded
0%
Highs and lows
1 week
0.35
0.35
1 month
0.300.35
Current year
0.260.40
1 year
0.260.40
3 years
0.230.60
5 years
0.230.85
10 years
0.239.12
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
79.54
RSI 14 days
70.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.11% | +20.69% | 12.13M | ||
| +0.70% | +3.08% | -17.24% | -6.76% | 181B | ||
| -0.91% | +5.11% | +1.72% | +20.23% | 169B | ||
| +0.22% | +3.09% | +4.18% | +24.89% | 156B | ||
| -2.16% | +1.17% | +5.97% | +13.06% | 103B | ||
| +7.29% | +21.34% | +46.71% | +147.88% | 84.96B | ||
| -0.79% | +2.55% | +12.64% | +38.40% | 83.78B | ||
| -2.21% | +6.60% | -2.80% | +18.47% | 76.05B | ||
| -0.89% | +7.15% | -3.23% | +27.84% | 46.42B | ||
| -3.39% | -7.43% | -36.30% | -26.26% | 43.93B | ||
| -1.13% | +4.01% | +2.28% | +14.64% | 36.15B | ||
| +0.43% | +2.90% | -3.28% | +23.83% | 33.73B | ||
| +1.99% | +2.23% | -10.96% | +6.21% | 32.79B | ||
| -0.35% | +3.15% | +3.88% | +0.87% | 31.83B | ||
| -1.95% | +8.51% | +0.70% | +19.39% | 30.31B | ||
| +1.99% | +9.35% | +16.59% | +30.69% | 28.57B | ||
| Average | +0.09% | +4.44% | +2.00% | +23.38% | ||
| Weighted average by Cap. | +0.21% | +4.48% | +1.52% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +10.53% | ||
| 2022 | -32.14% | ||
| 2021 | -12.50% | ||
| 2020 | +37.14% | ||
| 2019 | -23.08% | ||
| 2018 | -51.08% | ||
| 2017 | -33.57% | ||
| 2016 | -43.55% | ||
| 2015 | -27.06% | ||
| 2014 | +19.72% | ||
| 2013 | +86.84% | ||
| 2012 | +8.57% | ||
| 2011 | -59.77% | ||
| 2010 | -54.69% | ||
| 2009 | +220.00% | ||
| 2008 | -87.63% | ||
| 2007 | +67.24% | ||
| 2006 | -81.88% | ||
| 2005 | +310.26% | ||
| 2004 | -26.42% | ||
| 2003 | -3.64% | ||
| 2002 | -71.05% | ||
| 2001 | -29.63% |
- Stock Market
- Equities
- 318 Stock
- Quotes Vongroup Limited
