VONTIER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.6 USD | +0.05% |
|
+2.94% | +17.51% |
| May. 09 | Vontier Corporation Appoints Darrell Thomas as Director, Effective from June 4, 2024 | CI |
| May. 02 | Vontier Shares Down After Q1 Sales Fall, Full-Year Sales Guidance Cut | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 41.19 $ | 40.56 $ | 40.58 $ | 40.6 $ |
| Volume | 1 227 230 | 423 982 | 521 261 | 562 981 |
| Change | +3.44% | -1.53% | +0.05% | +0.05% |
| Opening | 39.80 | 41.01 | 40.66 | 40.60 |
| High | 41.32 | 41.01 | 40.69 | 40.69 |
| Low | 39.75 | 40.38 | 40.34 | 40.09 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.94% | ||
| Current month | -0.07% | ||
| 1 month | -3.47% | ||
| 3 months | +10.63% | ||
| 6 months | +25.70% | ||
| Current year | +17.51% | ||
| 1 year | +45.21% | ||
| 3 years | +19.06% |
Volumes
marketsDaily volume
562 981
Estimated daily volume
562 981
Avg. Volume 20 sessions
661 632
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
26 862 259.20
Record volume 1
30 134 790
Record volume 2
20 377 260
Record volume 3
19 985 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 268 640 000
Net sales (USD)
3 095 200 000
Number of employees
8 000
Sales / Employee (USD)
386 900
Free-Float
89.67 %
Free-Float capitalization (USD)
6 243 417 656
Average Daily Capital Traded
0.43%
Highs and lows
1 week
39.62
41.32
1 month
38.4242.04
Current year
33.2145.62
1 year
27.9445.62
3 years
16.5545.62
5 years
16.5545.62
10 years
16.5545.62
Indicators
Moving average 5 days
40.55
Moving average 20 days
40.60
Moving average 50 days
42.40
Moving average 100 days
39.33
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
47.23
RSI 14 days
45.72
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +7.99% | +6.06% | +27.07% | +24.97% | 4.95B | ||
| Average | +0.40% | +1.61% | +4.22% | +13.13% | ||
| Weighted average by Cap. | +0.38% | +1.38% | +6.19% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5afd92.JfAJXNKVXoY3yG8WpQYeqkm3YuYw0j_n5MLqRSZB6fo.U7VZbYTFG7Nw_AROiEJx6ALWM5ZW5EWDqffdFUU72b5fpVsGs6EB6VmxOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.6 | 100,399 | 391,770 |
| 03:59:58 pm | 40.58 | 168 | 291,371 |
| 03:59:57 pm | 40.58 | 162 | 291,203 |
| 03:59:54 pm | 40.58 | 102 | 291,041 |
| 03:59:54 pm | 40.59 | 276 | 290,939 |
| 03:59:53 pm | 40.59 | 400 | 290,663 |
| 03:59:53 pm | 40.59 | 100 | 290,263 |
| 03:59:53 pm | 40.59 | 431 | 290,163 |
| 03:59:51 pm | 40.58 | 100 | 289,732 |
| 03:59:51 pm | 40.58 | 100 | 289,632 |
Monthly variations
Annual change
| 2024 | +17.51% | ||
| 2023 | +78.74% | ||
| 2022 | -37.10% | ||
| 2021 | -7.99% | ||
| 2020 | -1.76% |
- Stock Market
- Equities
- VNT Stock
- Quotes Vontier Corporation
