VONTOBEL HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.4 CHF | -1.11% |
|
-0.93% | -2.02% |
| Apr. 25 | Investment Management Firm Vontobel's AUM Rises QoQ in Q1 | MT |
| Apr. 23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 53.5 CHF | 53.9 CHF | 54 CHF | 53.4 CHF |
| Volume | 22 644 | 19 302 | 24 709 | 15 911 |
| Change | -0.37% | +0.75% | +0.19% | -1.11% |
| Opening | 53.30 | 53.90 | 53.90 | 53.80 |
| High | 53.70 | 54.00 | 54.30 | 54.30 |
| Low | 53.00 | 53.60 | 53.90 | 53.40 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | -2.73% | ||
| 3 months | -1.29% | ||
| 6 months | +4.09% | ||
| Current year | -2.02% | ||
| 1 year | -9.03% | ||
| 3 years | -25.63% | ||
| 5 years | +4.30% | ||
| 10 years | +58.93% |
Volumes
marketsDaily volume
15 911
Estimated daily volume
15 911
Avg. Volume 20 sessions
36 036
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
1 924 322.40
Avg. Volume 20 sessions USD
2 146 004.34
Record volume 1
8 159 360
Record volume 2
1 212 392
Record volume 3
1 055 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 953 271 033
Capitalization (USD)
3 293 487 856
Net sales (CHF)
1 304 600 000
Net sales (USD)
1 454 889 920
Number of employees
2 164
Sales / Employee (CHF)
602 865
Sales / Employee (USD)
672 315
Free-Float
45.66 %
Free-Float capitalization (CHF)
1 387 640 120
Free-Float capitalization (USD)
1 547 496 261
Average Daily Capital Traded
0.07%
Highs and lows
1 week
53.00
54.70
1 month
53.0056.50
Current year
48.0058.30
1 year
47.5560.00
3 years
47.5589.70
5 years
36.1289.70
10 years
30.1089.70
Indicators
Moving average 5 days
53.70
Moving average 20 days
54.78
Moving average 50 days
53.18
Moving average 100 days
53.76
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
47.40
RSI 14 days
50.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.93% | -2.02% | -9.03% | 3.29B | ||
| -0.61% | -0.43% | -5.31% | +12.95% | 114B | ||
| +0.14% | -0.25% | +8.89% | +55.68% | 102B | ||
| -1.24% | -3.72% | +7.51% | +35.43% | 64.37B | ||
| +0.67% | +1.17% | +15.87% | +37.54% | 45.1B | ||
| +0.26% | -2.29% | +12.32% | +35.65% | 42.37B | ||
| -0.88% | +2.20% | +20.86% | +46.45% | 35.9B | ||
| -0.59% | -1.93% | +7.30% | +1.48% | 25.8B | ||
| +0.35% | -1.10% | -3.49% | +1.67% | 22.52B | ||
| -0.14% | -3.38% | +0.76% | +11.92% | 18.58B | ||
| +0.34% | -2.31% | -2.48% | +10.52% | 16.84B | ||
| -1.95% | -2.43% | -1.92% | +23.93% | 15.87B | ||
| -0.40% | -3.11% | -12.74% | -16.64% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +53.11% | 8.13B | ||
| +1.66% | +3.92% | +26.65% | +42.63% | 8.1B | ||
| Average | -0.28% | -0.79% | +6.56% | +21.45% | ||
| Weighted average by Cap. | -0.29% | -0.86% | +5.78% | +28.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464405fa2eb82a.rW645VtHNo_3XqtQe1BuYXCSCXE-3oODgrduPH4N9kU.yw_3yC0OZOGjOZISATpZDwCqXhZukfLcxO4FaQ16pACePd69bnBMwsY2xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:35 am | 53.4 | 10 | 15,887 |
| 11:31:35 am | 53.4 | 189 | 15,877 |
| 11:31:35 am | 53.4 | 116 | 15,688 |
| 11:31:35 am | 53.4 | 14 | 15,572 |
| 11:31:35 am | 53.4 | 96 | 15,558 |
| 11:31:35 am | 53.4 | 26 | 15,462 |
| 11:31:35 am | 53.4 | 122 | 15,436 |
| 11:31:35 am | 53.4 | 14 | 15,314 |
| 11:31:35 am | 53.4 | 78 | 15,300 |
| 11:31:35 am | 53.4 | 70 | 15,222 |
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | -11.09% | ||
| 2022 | -23.28% | ||
| 2021 | +13.82% | ||
| 2020 | +1.52% | ||
| 2019 | +37.20% | ||
| 2018 | -18.05% | ||
| 2017 | +15.06% | ||
| 2016 | +12.53% | ||
| 2015 | +26.67% | ||
| 2014 | +1.49% | ||
| 2013 | +31.03% | ||
| 2012 | +34.29% | ||
| 2011 | -41.01% | ||
| 2010 | +20.47% | ||
| 2009 | +34.32% | ||
| 2008 | -59.82% | ||
| 2007 | +3.89% | ||
| 2006 | +30.12% | ||
| 2005 | +52.83% | ||
| 2004 | -6.19% | ||
| 2003 | +29.59% | ||
| 2002 | -49.30% | ||
| 2001 | -52.22% | ||
| 2000 | +54.11% | ||
| 1999 | +36.13% | ||
| 1998 | +84.75% | ||
| 1997 | +59.04% | ||
| 1996 | 0.00% | ||
| 1995 | -4.58% | ||
| 1994 | -18.62% | ||
| 1993 | +67.86% | ||
| 1992 | +1.82% |
- Stock Market
- Equities
- VONN Stock
- Quotes Vontobel Holding AG
