VORNADO REALTY TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 USD | +1.62% |
|
-1.36% | -7.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 26.26 $ | 26.99 $ | 26.03 $ | 25.58 $ | 26.04 $ |
| Volume | 1 573 213 | 1 532 239 | 1 504 081 | 2 294 866 | 261 954 |
| Change | -0.53% | +2.78% | -3.56% | -1.73% | +1.62% |
| Opening | 26.52 | 26.69 | 26.55 | 26.02 | 26.13 |
| High | 27.07 | 27.34 | 27.00 | 26.95 | 26.15 |
| Low | 26.25 | 26.69 | 26.01 | 25.56 | 25.57 |
Performance
| 1 day | -1.73% | ||
| 1 week | -4.52% | ||
| Current month | -1.73% | ||
| 1 month | -8.58% | ||
| 3 months | -4.34% | ||
| 6 months | +31.72% | ||
| Current year | -9.45% | ||
| 1 year | +74.25% | ||
| 3 years | -44.09% | ||
| 5 years | -63.01% | ||
| 10 years | -75.20% |
Volumes
marketsDaily volume
2 294 866
Estimated daily volume
2 294 866
Avg. Volume 20 sessions
1 654 569
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
42 323 875.02
Record volume 1
60 865 770
Record volume 2
24 610 040
Record volume 3
13 714 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 872 530 659
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
91.77 %
Free-Float capitalization (USD)
4 471 533 105
Average Daily Capital Traded
0.87%
Highs and lows
1 week
25.56
27.34
1 month
25.0030.02
Current year
24.1730.02
1 year
12.3132.21
3 years
12.3150.91
5 years
12.3168.85
10 years
12.31126.62
Indicators
Moving average 5 days
26.25
Moving average 20 days
27.02
Moving average 50 days
26.62
Moving average 100 days
27.17
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+6.20%
STIM
RSI 9 days
43.56
RSI 14 days
45.73
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
| +0.69% | -1.36% | -3.29% | +4.79% | 13.05B | ||
| +0.05% | +2.24% | +17.33% | +66.64% | 11.65B | ||
| -0.51% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.32% | +1.44% | +2.67% | +13.89% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +0.99% | +2.59% | +6.46% | +36.87% | 5.31B | ||
| +1.15% | +5.71% | -2.63% | -5.48% | 5.01B | ||
| -0.79% | -0.80% | -21.02% | -28.74% | 4.85B | ||
| -1.76% | -0.45% | -11.16% | -4.70% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| -0.09% | -0.87% | -5.87% | +6.85% | 3.49B | ||
| Average | -0.06% | +0.26% | -5.18% | +8.63% | ||
| Weighted average by Cap. | +0.16% | +0.21% | -4.56% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10db0319fe80.a8vLXzT9inmyRSQbqBpBGSxPRohZcjQfEZiZaf7tQRI.KfuuLgLMyxbfEHtiz00NXmAYdtkcE2VKUN_gIbaoCHwbkfk1TpjJCuM1FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 25.58 | 200,172 | 1,029,374 |
| 03:59:59 pm | 25.56 | 100 | 829,202 |
| 03:59:58 pm | 25.56 | 100 | 829,102 |
| 03:59:58 pm | 25.56 | 100 | 829,002 |
| 03:59:58 pm | 25.56 | 100 | 828,902 |
| 03:59:57 pm | 25.57 | 200 | 828,802 |
| 03:59:57 pm | 25.56 | 100 | 828,602 |
| 03:59:57 pm | 25.56 | 100 | 828,502 |
| 03:59:57 pm | 25.56 | 100 | 828,402 |
| 03:59:56 pm | 25.56 | 200 | 828,302 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +35.75% | ||
| 2022 | -50.29% | ||
| 2021 | +12.10% | ||
| 2020 | -43.85% | ||
| 2019 | +7.21% | ||
| 2018 | -20.66% | ||
| 2017 | -25.09% | ||
| 2016 | +4.41% | ||
| 2015 | -15.08% | ||
| 2014 | +32.57% | ||
| 2013 | +10.88% | ||
| 2012 | +4.19% | ||
| 2011 | -7.76% | ||
| 2010 | +19.14% | ||
| 2009 | +15.89% | ||
| 2008 | -31.38% | ||
| 2007 | -27.61% | ||
| 2006 | +45.56% | ||
| 2005 | +9.64% | ||
| 2004 | +39.05% | ||
| 2003 | +47.18% | ||
| 2002 | -10.58% | ||
| 2001 | +8.58% | ||
| 2000 | +17.88% | ||
| 1999 | -2.99% | ||
| 1998 | -28.63% | ||
| 1997 | +78.81% | ||
| 1996 | +40.00% | ||
| 1995 | +4.53% | ||
| 1994 | +7.09% | ||
| 1993 | +21.08% | ||
| 1992 | +53.70% | ||
| 1991 | +26.17% | ||
| 1990 | -6.55% | ||
| 1989 | -6.53% | ||
| 1988 | +40.80% | ||
| 1987 | +24.73% | ||
| 1986 | -0.89% | ||
| 1985 | +98.24% | ||
| 1984 | +32.71% | ||
| 1983 | +48.61% | ||
| 1982 | +48.45% | ||
| 1981 | -27.61% | ||
| 1980 | -25.56% | ||
| 1979 | +164.71% | ||
| 1978 | +30.77% | ||
| 1977 | +13.04% | ||
| 1976 | +17.95% | ||
| 1975 | +30.00% | ||
| 1974 | +7.14% | ||
| 1973 | -78.90% | ||
| 1972 | -36.61% | ||
| 1971 | +36.59% | ||
| 1970 | +29.13% | ||
| 1969 | -36.18% | ||
| 1968 | -20.72% |
- Stock Market
- Equities
- VNO Stock
- Quotes Vornado Realty Trust
