VOX ROYALTY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 CAD | +2.47% |
|
+4.32% | +5.45% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.73 $ | 2.8 $ | 2.75 $ | 2.83 $ | 2.9 $ |
| Volume | 16 041 | 25 691 | 19 500 | 50 350 | 36 208 |
| Change | -1.80% | +2.56% | -1.79% | +2.91% | +2.47% |
| Opening | 2.87 | 2.70 | 2.76 | 2.70 | 2.88 |
| High | 2.87 | 2.81 | 2.76 | 2.85 | 2.90 |
| Low | 2.68 | 2.68 | 2.70 | 2.70 | 2.80 |
Performance
| 1 day | +2.47% | ||
| 1 week | +4.32% | ||
| Current month | +3.57% | ||
| 1 month | +3.20% | ||
| 3 months | +15.08% | ||
| 6 months | +7.41% | ||
| Current year | +5.45% | ||
| 1 year | -24.68% | ||
| 3 years | +4.32% |
Volumes
marketsDaily volume
36 208
Avg. Volume 20 sessions
18 289
Avg. Volume 20 sessions CAD
53 038.10
Avg. Volume 20 sessions USD
39 016.42
Record volume 1
817 072
Record volume 2
178 800
Record volume 3
162 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
103 968 692
Capitalization (USD)
103 968 692
Net sales (USD)
12 310 590
Number of employees
6
Sales / Employee (USD)
2 051 765
Free-Float
77.97 %
Free-Float capitalization (CAD)
59 636 341
Free-Float capitalization (USD)
81 061 294
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.68
2.90
1 month
2.632.90
Current year
2.262.90
1 year
2.263.85
3 years
2.204.25
5 years
2.154.30
10 years
2.154.30
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.79
Moving average 50 days
2.76
Moving average 100 days
2.68
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
62.74
RSI 14 days
59.18
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +4.32% | +5.45% | -24.68% | 104M | ||
| +4.30% | +14.59% | +13.14% | -41.72% | 4.84B | ||
| +0.98% | +2.59% | +7.66% | -1.34% | 1.61B | ||
| +5.86% | +9.49% | +43.38% | +30.88% | 1.27B | ||
| -6.28% | -2.23% | +23.31% | +1.55% | 911M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.35% | +4.25% | +20.73% | +26.15% | 626M | ||
| 0.00% | -4.63% | -28.34% | -37.82% | 534M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| +2.90% | +26.79% | +22.41% | -4.05% | 125M | ||
| +5.56% | +1.79% | +50.00% | +17.53% | 119M | ||
| -1.28% | +6.85% | +41.82% | +4.00% | 117M | ||
| +0.81% | +0.23% | +22.64% | +38.41% | 98.25M | ||
| +1.18% | -2.29% | +22.54% | +12.83% | 94.26M | ||
| -6.38% | -6.38% | 0.00% | -2.22% | 63.3M | ||
| +3.45% | -6.45% | 0.00% | -9.38% | 57.12M | ||
| Average | +0.26% | +3.19% | +16.32% | +2.10% | ||
| Weighted average by Cap. | +1.98% | +5.92% | +15.72% | -14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | -12.42% | ||
| 2022 | -9.77% | ||
| 2021 | +16.00% | ||
| 2020 | -1.96% |
- Stock Market
- Equities
- VOXR Stock
- Quotes Vox Royalty Corp.
