VOYAGER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 USD | +0.24% |
|
-0.35% | +0.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 8.57 $ | 8.63 $ | 8.43 $ | 8.45 $ |
| Volume | 510 531 | 654 372 | 529 986 | 562 180 |
| Change | +1.06% | +0.70% | -2.32% | +0.24% |
| Opening | 8.52 | 8.65 | 8.67 | 8.42 |
| High | 8.72 | 8.77 | 8.67 | 8.56 |
| Low | 8.32 | 8.30 | 8.35 | 8.35 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.35% | ||
| Current month | +8.06% | ||
| 1 month | +12.67% | ||
| 3 months | +11.62% | ||
| 6 months | +23.54% | ||
| Current year | +0.12% | ||
| 1 year | -35.84% | ||
| 3 years | +114.47% | ||
| 5 years | -61.34% |
Volumes
marketsDaily volume
562 180
Estimated daily volume
562 180
Avg. Volume 20 sessions
490 035
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
4 140 795.75
Record volume 1
203 122 300
Record volume 2
54 053 610
Record volume 3
23 917 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
459 626 156
Net sales (USD)
250 008 000
Number of employees
162
Sales / Employee (USD)
1 543 259
Free-Float
83.09 %
Free-Float capitalization (USD)
381 918 722
Average Daily Capital Traded
0.9%
Highs and lows
1 week
8.30
8.77
1 month
7.269.10
Current year
7.0111.72
1 year
6.0614.34
3 years
2.4614.34
5 years
2.4628.79
10 years
2.4631.91
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.24
Moving average 50 days
8.75
Moving average 100 days
8.46
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
49.50
RSI 14 days
49.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.35% | +0.12% | -35.84% | 460M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 54.04B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 41.92B | ||
| -0.21% | +4.14% | +49.39% | -8.45% | 41.96B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.35B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 19B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.19B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.28B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.49B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.09B | ||
| +0.72% | +6.74% | +40.00% | -6.33% | 7.47B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.53B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| Average | +0.57% | +1.97% | +14.43% | +15.32% | ||
| Weighted average by Cap. | +1.02% | +2.94% | +18.17% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8177f2d1989.apTf_XlfLyR2blJib-C9xfKI_VQSE3fWP0vr6jtoOtY.R6CblR07F09ALTQHPoXuoIPbyyxDTA6bTQKErHZYeawl_ue_FzFaVU5aAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.45 | 60,632 | 449,688 |
| 03:59:58 pm | 8.46 | 124 | 389,056 |
| 03:59:55 pm | 8.45 | 100 | 388,932 |
| 03:59:55 pm | 8.45 | 100 | 388,832 |
| 03:59:51 pm | 8.455 | 180 | 388,732 |
| 03:59:46 pm | 8.455 | 100 | 388,552 |
| 03:59:44 pm | 8.455 | 200 | 388,452 |
| 03:59:44 pm | 8.455 | 200 | 388,252 |
| 03:59:44 pm | 8.46 | 200 | 388,052 |
| 03:59:44 pm | 8.46 | 300 | 387,852 |
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | +38.36% | ||
| 2022 | +125.09% | ||
| 2021 | -62.10% | ||
| 2020 | -48.75% | ||
| 2019 | +48.40% | ||
| 2018 | -43.37% | ||
| 2017 | +30.30% | ||
| 2016 | -41.83% | ||
| 2015 | +23.38% |
- Stock Market
- Equities
- VYGR Stock
- Quotes Voyager Therapeutics, Inc.
