VRANKEN-POMMERY MONOPOLE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 EUR | +0.66% |
|
-1.29% | -4.69% |
| Apr. 18 | Vranken-Pommery Monopole Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Vranken-Pommery: ROC up by nearly 13% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.4 € | 15.55 € | 15.35 € | 15.15 € | 15.25 € |
| Volume | 1 227 | 1 658 | 1 197 | 2 373 | 1 135 |
| Change | -0.32% | +0.97% | -1.29% | -1.30% | +0.66% |
| Opening | 15.70 | 15.30 | 15.15 | 15.30 | 15.2 |
| High | 15.70 | 15.55 | 15.50 | 15.45 | 15.3 |
| Low | 15.35 | 15.20 | 15.15 | 15.05 | 15.15 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.29% | ||
| Current month | -3.48% | ||
| 1 month | -2.87% | ||
| 3 months | -4.39% | ||
| 6 months | -1.61% | ||
| Current year | -4.69% | ||
| 1 year | -15.98% | ||
| 3 years | -16.67% | ||
| 5 years | -34.55% | ||
| 10 years | -39.98% |
Volumes
marketsDaily volume
1 135
Estimated daily volume
1 468
Avg. Volume 20 sessions
1 545
Daily volume ratio
0.95
Avg. Volume 20 sessions
23 561.25
Avg. Volume 20 sessions USD
25 214.07
Record volume 1
91 624
Record volume 2
75 274
Record volume 3
69 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
134 681 981
Capitalization (USD)
144 129 922
Net sales (EUR)
338 400 000
Net sales (USD)
362 138 760
Number of employees
527
Sales / Employee (EUR)
642 125
Sales / Employee (USD)
687 170
Free-Float
28.33 %
Free-Float capitalization (EUR)
38 407 761
Free-Float capitalization (USD)
41 102 065
Average Daily Capital Traded
0.02%
Highs and lows
1 week
15.05
15.70
1 month
15.0516.00
Current year
14.7517.50
1 year
14.7519.10
3 years
14.7519.55
5 years
12.1023.60
10 years
12.1029.60
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.64
Moving average 50 days
15.53
Moving average 100 days
15.83
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
39.52
RSI 14 days
42.74
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.29% | -4.69% | -15.98% | 144M | ||
| +0.92% | +0.83% | +12.15% | -12.83% | 6.38B | ||
| -1.08% | -11.47% | -0.91% | -22.86% | 1.79B | ||
| -0.94% | +1.91% | -13.50% | -43.58% | 983M | ||
| +2.64% | +6.17% | +22.78% | +32.09% | 997M | ||
| +1.01% | +5.43% | -23.41% | -22.92% | 934M | ||
| -0.24% | +1.09% | +9.44% | +7.33% | 815M | ||
| -2.05% | -1.24% | -1.24% | -5.16% | 774M | ||
| +1.04% | -1.30% | +10.75% | +43.42% | 558M | ||
| -2.16% | -2.16% | +4.62% | -24.86% | 411M | ||
| +1.43% | +10.05% | -16.06% | +46.03% | 422M | ||
| 0.00% | +0.89% | +10.00% | +13.32% | 321M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 234M | ||
| +2.42% | +4.97% | -16.06% | -2.31% | 225M | ||
| -0.51% | +0.52% | +2.21% | -12.61% | 196M | ||
| +1.45% | -.--% | -.--% | -.--% | 183M | ||
| Average | +0.30% | +1.08% | -0.24% | -1.39% | ||
| Weighted average by Cap. | +0.40% | +0.14% | +4.60% | -7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e69c82fd2f47215858fc4.Vd0iDAvtAhH0LYdlQVDOrM0KafUUJfLWN1PHTuQqVOI.DL4VTTPeV0uXaOkLEWmD_oZJDLJuSaSkAiP2Ga9oIrQNlmRHeZ5dfrNGzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:54 am | 15.25 | 65 | 1,135 |
| 06:41:08 am | 15.25 | 26 | 1,070 |
| 06:41:08 am | 15.25 | 3 | 1,044 |
| 06:41:08 am | 15.3 | 40 | 1,041 |
| 05:36:20 am | 15.25 | 197 | 1,001 |
| 04:36:54 am | 15.25 | 177 | 804 |
| 04:35:19 am | 15.25 | 26 | 627 |
| 04:35:19 am | 15.2 | 74 | 601 |
| 03:34:34 am | 15.2 | 65 | 527 |
| 03:28:00 am | 15.2 | 10 | 462 |
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | -4.76% | ||
| 2022 | -6.67% | ||
| 2021 | +22.45% | ||
| 2020 | -26.13% | ||
| 2019 | -16.03% | ||
| 2018 | +0.42% | ||
| 2017 | +4.94% | ||
| 2016 | -19.68% | ||
| 2015 | +18.34% | ||
| 2014 | -3.82% | ||
| 2013 | +18.50% | ||
| 2012 | -24.10% | ||
| 2011 | -17.62% | ||
| 2010 | +11.97% | ||
| 2009 | +47.51% | ||
| 2008 | -67.04% | ||
| 2007 | +21.98% | ||
| 2006 | +20.19% | ||
| 2005 | +15.24% | ||
| 2004 | +10.50% | ||
| 2003 | +16.68% | ||
| 2002 | +28.50% | ||
| 2001 | -34.96% | ||
| 2000 | -27.49% | ||
| 1999 | -9.56% | ||
| 1998 | +18.67% |
- Stock Market
- Equities
- VRAP Stock
- Quotes Vranken-Pommery Monopole
