VROOM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 USD | -1.33% |
|
-1.33% | -78.38% |
| May. 10 | Vroom, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Vroom, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.1 $ | 10.39 $ | 10.56 $ | 10.42 $ |
| Volume | 16 288 | 18 423 | 12 175 | 10 677 |
| Change | +2.54% | +2.87% | +1.64% | -1.33% |
| Opening | 9.85 | 10.12 | 10.32 | 10.38 |
| High | 10.75 | 10.39 | 10.69 | 10.77 |
| Low | 9.80 | 9.88 | 10.20 | 10.38 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -20.21% | ||
| 3 months | -18.21% | ||
| 6 months | -80.85% | ||
| Current year | -78.38% | ||
| 1 year | -86.34% | ||
| 3 years | -99.70% |
Volumes
marketsDaily volume
10 677
Estimated daily volume
10 677
Avg. Volume 20 sessions
22 859
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
238 190.78
Record volume 1
4 253 479
Record volume 2
1 898 217
Record volume 3
1 275 514
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 852 562
Net sales (USD)
893 203 000
Number of employees
1 679
Sales / Employee (USD)
531 985
Free-Float
91.62 %
Free-Float capitalization (USD)
17 273 505
Average Daily Capital Traded
1.26%
Highs and lows
1 week
9.80
11.08
1 month
9.8013.71
Current year
8.1150.66
1 year
8.11225.60
3 years
8.113 670.40
5 years
8.116 039.20
10 years
8.116 039.20
Indicators
Moving average 5 days
10.28
Moving average 20 days
11.06
Moving average 50 days
11.66
Moving average 100 days
13.85
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+32.94%
STIM
RSI 9 days
45.01
RSI 14 days
44.58
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.33% | -78.38% | -86.34% | 18.85M | ||
| -1.78% | +4.17% | +27.66% | +11.68% | 443B | ||
| -1.09% | -0.02% | +31.75% | +60.46% | 276B | ||
| +0.60% | +7.36% | +12.57% | +77.76% | 145B | ||
| -0.23% | +1.19% | +7.73% | +25.83% | 93.11B | ||
| -3.54% | +3.85% | +64.02% | +107.81% | 61.13B | ||
| -0.70% | +2.87% | +14.54% | +61.47% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.45% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.32% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +81.15% | 30.13B | ||
| +0.19% | +2.71% | +48.75% | +146.98% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +40.58% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -22.91% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +47.83% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| +1.71% | +9.35% | +21.20% | +48.88% | 9.62B | ||
| Average | -0.66% | +3.04% | +11.08% | +41.36% | ||
| Weighted average by Cap. | -1.11% | +3.06% | +24.40% | +42.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2705db5022b00414cfdb9c65123.mpcSXBuvRypmRzuuZ1T-m3jzvNkFkXqXerCsbzhkP_o.3cZcL23iN1gycF_JUWG8zUye0bxc3iLUFuDeG1IieLHepmsqbsYVbzElUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.42 | 732 | 5,651 |
| 03:59:50 pm | 10.43 | 183 | 4,919 |
| 03:54:32 pm | 10.43 | 100 | 4,736 |
| 03:49:02 pm | 10.54 | 106 | 4,636 |
| 03:38:34 pm | 10.51 | 100 | 4,530 |
| 03:09:54 pm | 10.49 | 100 | 4,430 |
| 02:21:20 pm | 10.48 | 133 | 4,330 |
| 01:34:48 pm | 10.55 | 235 | 4,197 |
| 01:20:39 pm | 10.54 | 200 | 3,962 |
| 01:20:38 pm | 10.47 | 1,005 | 3,762 |
Monthly variations
Annual change
| 2024 | -78.38% | ||
| 2023 | -40.93% | ||
| 2022 | -90.55% | ||
| 2021 | -73.66% | ||
| 2020 | -14.47% |
- Stock Market
- Equities
- VRM Stock
- Quotes Vroom, Inc.
