VS MEDIA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3266 USD | -4.01% |
|
-6.63% | -13.57% |
| May. 01 | VS MEDIA Holdings Limited announces an Equity Buyback for 500,000 shares. | CI |
| May. 01 | VS MEDIA Holdings Limited Provides Revenue Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.3401 $ | 0.342 $ | 0.3403 $ | 0.32665 $ |
| Volume | 215 442 | 184 525 | 191 713 | 142 042 |
| Change | -2.80% | +0.56% | -0.50% | -4.01% |
| Opening | 0.36 | 0.36 | 0.33 | 0.34 |
| High | 0.37 | 0.38 | 0.36 | 0.39 |
| Low | 0.33 | 0.33 | 0.31 | 0.32 |
Performance
| 1 day | -4.01% | ||
| 1 week | -6.63% | ||
| 1 month | -18.32% | ||
| 3 months | -29.02% | ||
| 6 months | -61.45% | ||
| Current year | -13.57% |
Volumes
marketsDaily volume
142 042
Estimated daily volume
142 042
Avg. Volume 20 sessions
211 382
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
69 047.93
Record volume 1
58 612 894
Record volume 2
37 713 436
Record volume 3
18 608 725
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 186 300
Net sales (USD)
7 991 103
Number of employees
49
Sales / Employee (USD)
163 084
Free-Float
51.22 %
Free-Float capitalization (USD)
4 015 243
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.31
0.39
1 month
0.310.49
Current year
0.310.88
1 year
0.318.64
3 years
0.318.64
5 years
0.318.64
10 years
0.318.64
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.38
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
+4.03%
Price spread / (MMA20)
+14.95%
Price spread / (MMA50)
+18.69%
Price spread / (MMA100)
+26.53%
STIM
RSI 9 days
34.54
RSI 14 days
38.92
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -6.63% | -13.57% | - | 7.19M | ||
| -0.08% | -1.68% | +8.93% | +10.99% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +22.35% | 15.42B | ||
| +1.21% | +1.47% | +33.70% | - | 8.8B | ||
| 0.00% | +0.13% | +5.36% | +3.79% | 7.05B | ||
| -3.94% | -4.78% | -39.51% | -15.56% | 3.1B | ||
| +0.61% | +1.39% | +12.83% | -21.00% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -23.51% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -19.16% | 1.87B | ||
| 0.00% | +2.56% | -11.46% | -1.85% | 1.42B | ||
| -2.13% | -3.97% | -3.01% | +28.47% | 1.32B | ||
| +0.80% | +2.93% | +7.51% | +49.45% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -8.72% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -32.73% | 1.12B | ||
| Average | -0.20% | -0.91% | -4.07% | +2.33% | ||
| Weighted average by Cap. | +0.19% | -0.67% | +0.71% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a33bb4ea446.rPF_ir5APMVOB785Ggxq7QOVpBut6Ma7CyZtKRs2TUM.26UQ1fwNRfx4QdVVLEtdmkyml33u2K-LSEs9bW8CKnb0xknVzDpTnyJf6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:26 pm | 0.3266 | 1,000 | 131,848 |
| 03:54:14 pm | 0.32 | 873 | 130,848 |
| 03:49:59 pm | 0.33 | 322 | 129,975 |
| 03:49:59 pm | 0.33 | 120 | 129,653 |
| 03:49:59 pm | 0.3301 | 100 | 129,533 |
| 03:47:11 pm | 0.3363 | 100 | 129,433 |
| 03:47:11 pm | 0.3363 | 100 | 129,333 |
| 03:47:11 pm | 0.3379 | 100 | 129,233 |
| 03:47:11 pm | 0.3363 | 100 | 129,133 |
| 03:47:11 pm | 0.3363 | 100 | 129,033 |
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | -90.08% |
- Stock Market
- Equities
- VSME Stock
- Quotes VS MEDIA Holdings Limited
