VTEX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 USD | -3.41% |
|
-1.66% | -5.38% |
| Jun. 04 | Pinterest and VTEX Partner to Expand Social Commerce for Customers | CI |
| May. 14 | VTEX Shares Jump After Upgrade From J.P. Morgan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 6.72 $ | 6.77 $ | 6.73 $ | 6.74 $ | 6.51 $ |
| Volume | 529 972 | 775 466 | 399 014 | 242 784 | 407 379 |
| Change | +1.51% | +0.74% | -0.59% | +0.15% | -3.41% |
| Opening | 6.66 | 6.75 | 6.74 | 6.69 | 6.72 |
| High | 6.75 | 6.89 | 6.85 | 6.80 | 6.785 |
| Low | 6.60 | 6.68 | 6.70 | 6.62 | 6.46 |
Performance
| 1 day | -3.41% | ||
| 1 week | -1.66% | ||
| Current month | -5.10% | ||
| 1 month | -5.10% | ||
| 3 months | -26.11% | ||
| 6 months | -3.12% | ||
| Current year | -5.38% | ||
| 1 year | +45.96% |
Volumes
marketsDaily volume
407 379
Estimated daily volume
407 379
Avg. Volume 20 sessions
364 594
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
2 373 506.94
Record volume 1
10 455 880
Record volume 2
6 590 038
Record volume 3
5 037 476
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 245 703 420
Net sales (USD)
201 517 000
Number of employees
1 277
Sales / Employee (USD)
157 805
Free-Float
27.82 %
Free-Float capitalization (USD)
347 253 002
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.46
6.89
1 month
6.467.12
Current year
6.469.59
1 year
4.289.59
3 years
2.6633.36
5 years
2.6633.36
10 years
2.6633.36
Indicators
Moving average 5 days
6.72
Moving average 20 days
6.80
Moving average 50 days
7.25
Moving average 100 days
7.69
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
46.09
RSI 14 days
44.12
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -1.66% | -5.38% | +45.96% | 1.25B | ||
| -0.45% | +3.16% | +18.69% | +32.03% | 3,332B | ||
| +1.24% | +6.97% | +20.47% | +42.44% | 93.88B | ||
| +1.37% | +8.53% | +19.87% | +40.41% | 88.3B | ||
| +3.20% | +8.26% | +50.38% | +63.52% | 55.72B | ||
| +1.39% | -2.47% | -18.93% | -13.29% | 49.9B | ||
| +1.82% | +4.07% | +88.35% | +24.62% | 43.03B | ||
| -2.20% | -6.12% | -35.60% | -12.88% | 40.77B | ||
| -1.29% | -1.98% | -3.47% | +11.75% | 27.55B | ||
| 0.00% | +1.16% | -21.48% | -14.05% | 22.98B | ||
| +1.20% | -1.88% | +13.10% | +20.74% | 19.84B | ||
| -1.30% | -10.56% | -21.83% | -20.34% | 17.61B | ||
| +0.08% | +0.32% | -17.96% | -46.60% | 16.51B | ||
| +1.17% | +2.31% | -0.59% | -2.13% | 16.24B | ||
| +4.70% | -0.13% | -11.29% | +5.00% | 15.58B | ||
| +1.63% | +5.03% | -5.99% | -41.33% | 13.56B | ||
| Average | +0.47% | +0.60% | +4.27% | +8.49% | ||
| Weighted average by Cap. | -0.35% | +4.49% | +17.87% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57a4a648883354ab6e651ca158.ubXXiIY6CDWYe49Nbxcl4KCrvsfpn_mRzmzdVABQwrA.34yV8PAKa3LzKOg8XV5CrPHY7qWa-a7dhi2aBWgXl8b7za3EwmpxVNAp2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.51 | 19,731 | 338,941 |
| 03:59:59 pm | 6.5 | 200 | 319,210 |
| 03:59:59 pm | 6.5 | 1,200 | 319,010 |
| 03:59:59 pm | 6.48 | 100 | 317,810 |
| 03:59:59 pm | 6.48 | 199 | 317,710 |
| 03:59:59 pm | 6.48 | 106 | 317,511 |
| 03:59:59 pm | 6.49 | 100 | 317,405 |
| 03:59:59 pm | 6.5 | 100 | 317,305 |
| 03:59:59 pm | 6.5 | 100 | 317,205 |
| 03:59:59 pm | 6.51 | 306 | 317,105 |
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +83.47% | ||
| 2022 | -65.02% | ||
| 2021 | -51.67% |
- Stock Market
- Equities
- VTEX Stock
- Quotes VTEX
