VULCAN ENERGY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 AUD | -3.79% |
|
+11.97% | +87.02% |
| May. 17 | Vulcan Energy Resources Enters Discussions with Banks, Export Credit Agencies for Project Financing | MT |
| Apr. 24 | ABB, Vulcan Energy Resources Team Up for Lithium Reserve Project in Europe | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.1 $ | 5.5 $ | 5.54 $ | 5.33 $ |
| Volume | 1 183 971 | 1 647 398 | 931 839 | 931 588 |
| Change | +5.81% | +7.84% | +0.73% | -3.79% |
| Opening | 4.90 | 5.30 | 5.51 | 5.50 |
| High | 5.24 | 5.50 | 5.55 | 5.50 |
| Low | 4.86 | 5.24 | 5.32 | 5.27 |
Performance
| 1 day | -3.79% | ||
| 1 week | +11.97% | ||
| Current month | +57.69% | ||
| 1 month | +75.91% | ||
| 3 months | +151.42% | ||
| 6 months | +126.81% | ||
| Current year | +87.02% | ||
| 1 year | +33.25% | ||
| 3 years | -19.97% | ||
| 5 years | +3,575.86% |
Volumes
marketsDaily volume
931 588
Estimated daily volume
931 588
Avg. Volume 20 sessions
1 217 252
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
6 487 953.16
Avg. Volume 20 sessions USD
4 299 566.56
Record volume 1
8 768 826
Record volume 2
6 731 763
Record volume 3
5 761 943
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
631 439 666
Capitalization (USD)
631 439 666
Net sales (USD)
7 339 320
Number of employees
371
Sales / Employee (USD)
19 783
Free-Float
63.97 %
Free-Float capitalization (AUD)
267 677 532
Free-Float capitalization (USD)
403 919 506
Average Daily Capital Traded
1.03%
Highs and lows
1 week
4.74
5.55
1 month
3.075.55
Current year
1.955.55
1 year
1.955.55
3 years
1.9516.65
5 years
0.1216.65
10 years
0.1216.65
Indicators
Moving average 5 days
5.28
Moving average 20 days
4.12
Moving average 50 days
3.44
Moving average 100 days
2.85
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-22.70%
Price spread / (MMA50)
-35.44%
Price spread / (MMA100)
-46.61%
STIM
RSI 9 days
75.96
RSI 14 days
74.39
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | +11.97% | +87.02% | +33.25% | 631M | ||
| +0.82% | -2.21% | +37.95% | +78.12% | 91.04B | ||
| +0.64% | -0.98% | +21.05% | +48.59% | 73.55B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.2B | ||
| +1.05% | -1.92% | +57.07% | +39.84% | 10.33B | ||
| +0.35% | +0.35% | +17.07% | +9.27% | 9.35B | ||
| -1.87% | +1.94% | +22.37% | +19.15% | 9.26B | ||
| 0.00% | 0.00% | +3.21% | +4.05% | 7.79B | ||
| +1.00% | -3.39% | +33.85% | +78.34% | 6.22B | ||
| -0.31% | -1.82% | -39.66% | +836.42% | 5.66B | ||
| +1.00% | -0.71% | +17.88% | +5.59% | 4.91B | ||
| +1.55% | -0.51% | +70.56% | +55.12% | 4.3B | ||
| +0.54% | -1.57% | +11.49% | +6.63% | 3.94B | ||
| -1.10% | -2.18% | +9.90% | -0.79% | 3.74B | ||
| +0.19% | -4.66% | +12.85% | +18.30% | 3.67B | ||
| +2.16% | +3.95% | +56.39% | +63.59% | 3.53B | ||
| Average | +0.20% | -2.55% | +26.19% | +80.97% | ||
| Weighted average by Cap. | +0.63% | -2.48% | +25.34% | +64.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed7a3d9b2.KYq2r1Bay-AfqXnoUzGK7fgzIqs5Xy-9D3MumhWiumc.X86DnCIonNVv3Ca4NW7ehs94QNFjDWLrZQNBxU3j-FRw7o_DPzCutyzlNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:17 am | 5.33 | 4 | 925,134 |
| 02:10:17 am | 5.33 | 21 | 925,130 |
| 02:10:17 am | 5.33 | 564 | 925,109 |
| 02:10:17 am | 5.33 | 290 | 924,545 |
| 02:10:17 am | 5.33 | 341 | 924,255 |
| 02:10:17 am | 5.33 | 286 | 923,914 |
| 02:10:17 am | 5.33 | 324 | 923,628 |
| 02:10:17 am | 5.33 | 29 | 923,304 |
| 02:10:17 am | 5.33 | 1,503 | 923,275 |
| 02:10:17 am | 5.33 | 100 | 921,772 |
Monthly variations
Annual change
| 2024 | +87.02% | ||
| 2023 | -54.98% | ||
| 2022 | -39.13% | ||
| 2021 | +276.81% | ||
| 2020 | +1,680.65% | ||
| 2019 | -16.22% | ||
| 2018 | -35.09% |
- Stock Market
- Equities
- VUL Stock
- Quotes Vulcan Energy Resources Limited
