W.A.G PAYMENT SOLUTIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.4 GBX | +2.06% |
|
-1.42% | -22.89% |
| May. 09 | NatWest target raised, other lenders backed | AN |
| Apr. 25 | Eurowag Restructures Call Option for FireTMS Stake | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 74.2 p | 70 p | 68 p | 69.4 p |
| Volume | 76 818 | 133 941 | 65 765 | 31 223 |
| Change | -0.54% | -5.66% | -2.86% | +2.06% |
| Opening | 69.60 | 73.80 | 70.00 | 68.80 |
| High | 78.00 | 76.60 | 73.37 | 69.40 |
| Low | 69.60 | 70.00 | 67.40 | 66.20 |
Performance
| 1 day | +2.06% | ||
| 1 week | -1.42% | ||
| Current month | +7.43% | ||
| 1 month | +6.44% | ||
| 3 months | -12.15% | ||
| 6 months | -24.57% | ||
| Current year | -22.89% | ||
| 1 year | -29.90% |
Volumes
marketsDaily volume
30 263
Estimated daily volume
30 263
Avg. Volume 20 sessions
91 441
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
6 346 005.40
Avg. Volume 20 sessions USD
6 346 005.40
Record volume 1
34 312 580
Record volume 2
33 899 130
Record volume 3
13 024 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
549 516 868
Capitalization (USD)
595 951 043
Net sales (EUR)
2 088 107 000
Net sales (USD)
2 264 552 042
Number of employees
1 900
Sales / Employee (EUR)
1 099 004
Sales / Employee (USD)
1 191 869
Free-Float
26.2 %
Free-Float capitalization (GBX)
144 106 002
Free-Float capitalization (USD)
156 282 959
Average Daily Capital Traded
1.15%
Highs and lows
1 week
66.20
78.00
1 month
63.0078.00
Current year
62.2095.00
1 year
62.20101.50
3 years
62.20160.45
5 years
62.20160.45
10 years
62.20160.45
Indicators
Moving average 5 days
70.84
Moving average 20 days
68.72
Moving average 50 days
69.00
Moving average 100 days
76.86
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
50.14
RSI 14 days
51.00
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -1.42% | -22.89% | -29.90% | 596M | ||
| +0.09% | -1.64% | +13.17% | +27.12% | 87.88B | ||
| +0.10% | -3.84% | +0.37% | -0.58% | 64.42B | ||
| -0.42% | -7.54% | -14.23% | +7.76% | 41.11B | ||
| -0.46% | -5.96% | -19.09% | +0.94% | 26.35B | ||
| -0.75% | -5.28% | -5.19% | +13.25% | 18.97B | ||
| -1.54% | -5.16% | -17.14% | -26.00% | 12.28B | ||
| +1.07% | +2.48% | -7.72% | +36.42% | 10.39B | ||
| -0.23% | -3.91% | -17.63% | -21.53% | 8.66B | ||
| -0.43% | -7.74% | -3.49% | +7.37% | 7.9B | ||
| +0.89% | -0.22% | +13.33% | -1.76% | 5.23B | ||
| +0.47% | -2.58% | +7.80% | +6.11% | 4.33B | ||
| +6.60% | -0.78% | -8.14% | +2.05% | 4.08B | ||
| 0.00% | -3.99% | -1.60% | -2.39% | 3.88B | ||
| -1.99% | -9.53% | -24.94% | -35.21% | 3.62B | ||
| -0.36% | -0.36% | +18.55% | +11.65% | 2.93B | ||
| Average | +0.32% | -3.91% | -5.55% | -0.29% | ||
| Weighted average by Cap. | -0.05% | -3.78% | -1.52% | +9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3df2f620fc4bc43a7ad.8u3r8Wrs84hoEHPgwHStg3DQ3kznxvSU9T7XuaHJ3w8.kIy4tRnBvek4eAGRn0zJ8za7tSmRibf9gFS5yOi8tGO7mbydR67G6gYmBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:47 am | 69.4 | 5,788 | 30,263 |
| 11:27:08 am | 67.2 | 1,376 | 24,475 |
| 11:06:22 am | 68.8 | 7 | 23,099 |
| 11:06:11 am | 68.8 | 389 | 23,092 |
| 10:55:20 am | 67.39 | 1 | 22,703 |
| 10:48:51 am | 68.8 | 4 | 22,702 |
| 10:44:13 am | 68.8 | 8 | 22,698 |
| 10:39:14 am | 68.8 | 379 | 22,690 |
| 10:11:47 am | 68.8 | 387 | 22,311 |
Monthly variations
Annual change
| 2024 | -22.89% | ||
| 2023 | +13.35% | ||
| 2022 | -13.41% | ||
| 2021 | -32.07% |
- Stock Market
- Equities
- WPS Stock
- Quotes W.A.G payment solutions plc
