W. P. CAREY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.03 USD | -1.70% |
|
-2.10% | -15.09% |
| Mar. 27 | Barclays Initiates W. P. Carey With Equalweight Rating, $55 Price Target | MT |
| Mar. 18 | W. P. Carey Inc. Appoints Rhonda Gass to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56.31 $ | 56.46 $ | 55.98 $ | 55.03 $ |
| Volume | 645 903 | 695 338 | 1 057 106 | 1 167 421 |
| Change | +0.16% | +0.27% | -0.85% | -1.70% |
| Opening | 55.98 | 55.94 | 56.13 | 56.13 |
| High | 56.93 | 56.65 | 56.56 | 56.58 |
| Low | 55.98 | 55.71 | 55.52 | 54.99 |
Performance
| 1 day | -1.70% | ||
| 1 week | -2.10% | ||
| Current month | -2.50% | ||
| 1 month | -1.04% | ||
| 3 months | -12.43% | ||
| 6 months | +3.32% | ||
| Current year | -15.09% | ||
| 1 year | -23.47% | ||
| 3 years | -25.30% | ||
| 5 years | -30.25% | ||
| 10 years | -9.59% |
Volumes
marketsDaily volume
1 167 421
Estimated daily volume
1 167 421
Avg. Volume 20 sessions
1 079 899
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
59 426 841.97
Record volume 1
34 714 892
Record volume 2
14 329 650
Record volume 3
8 404 179
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 041 879 602
Net sales (USD)
1 741 358 000
Number of employees
197
Sales / Employee (USD)
8 839 381
Free-Float
98.81 %
Free-Float capitalization (USD)
11 898 052 864
Average Daily Capital Traded
0.49%
Highs and lows
1 week
54.99
56.93
1 month
53.0957.77
Current year
53.0967.40
1 year
51.3674.66
3 years
51.3689.63
5 years
38.6293.62
10 years
38.6293.62
Indicators
Moving average 5 days
56.00
Moving average 20 days
55.48
Moving average 50 days
56.02
Moving average 100 days
59.84
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
53.92
RSI 14 days
51.10
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| +2.11% | +0.39% | -0.62% | -10.79% | 1.91B | ||
| Average | +0.52% | +1.03% | -4.64% | -5.56% | ||
| Weighted average by Cap. | -0.02% | +0.52% | -5.96% | -7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0767f4852a632867e2.kqIH9LpBHDRt5UJ21wlA1H7_UcgWpxBJTF6qVmYzD8c.y_Roze51VF4DrTQcgV1thz-7Y6In8HsQfBuSIgFRaKPIlmCMyBJKZRmhJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.03 | 170,438 | 839,018 |
| 03:59:59 pm | 55.03 | 100 | 668,580 |
| 03:59:59 pm | 55.03 | 200 | 668,480 |
| 03:59:59 pm | 55.02 | 225 | 668,280 |
| 03:59:56 pm | 55 | 300 | 668,055 |
| 03:59:56 pm | 54.99 | 1,539 | 667,755 |
| 03:59:56 pm | 54.99 | 100 | 666,216 |
| 03:59:56 pm | 55 | 100 | 666,116 |
| 03:59:56 pm | 55 | 600 | 666,016 |
| 03:59:56 pm | 55.01 | 1,400 | 665,416 |
Monthly variations
Annual change
| 2024 | -15.09% | ||
| 2023 | -17.07% | ||
| 2022 | -4.75% | ||
| 2021 | +16.25% | ||
| 2020 | -11.82% | ||
| 2019 | +22.50% | ||
| 2018 | -5.17% | ||
| 2017 | +16.60% | ||
| 2016 | +0.15% | ||
| 2015 | -15.83% | ||
| 2014 | +14.26% | ||
| 2013 | +17.64% | ||
| 2012 | +27.38% | ||
| 2011 | +30.84% | ||
| 2010 | +13.04% | ||
| 2009 | +18.14% | ||
| 2008 | -29.43% | ||
| 2007 | +10.41% | ||
| 2006 | +18.57% | ||
| 2005 | -27.87% | ||
| 2004 | +15.20% | ||
| 2003 | +23.31% | ||
| 2002 | +6.68% | ||
| 2001 | +28.18% | ||
| 2000 | +7.26% | ||
| 1999 | -14.29% | ||
| 1998 | -11.02% |
- Stock Market
- Equities
- WPC Stock
- Quotes W. P. Carey Inc.
