W-SCOPE CHUNGJU PLANT CO., LTD. Quotes W-Scope Chungju Plant Co., Ltd.
Equities
A393890
KR7393890009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32,450 KRW | +0.31% |
|
-5.53% | -27.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 33700 ₩ | 34450 ₩ | 33200 ₩ | 32350 ₩ | 32450 ₩ | 32,450 ₩ |
| Volume | 142 153 | 249 038 | 272 000 | 253 326 | 251 703 | 251 703 |
| Change | -1.75% | +2.23% | -3.63% | -2.56% | +0.31% | +0.31% |
| Opening | 33,800.00 | 33,300.00 | 34,450.00 | 33,400.00 | 32,300.00 | 32,300 |
| High | 34,400.00 | 35,450.00 | 34,800.00 | 33,550.00 | 33,250.00 | 33,250 |
| Low | 33,250.00 | 33,100.00 | 33,100.00 | 32,350.00 | 31,450.00 | 31,450 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.82% | ||
| Current month | -8.49% | ||
| 1 month | -4.71% | ||
| 3 months | -21.86% | ||
| 6 months | -33.44% | ||
| Current year | -27.30% | ||
| 1 year | -51.86% |
Volumes
marketsDaily volume
253 326
Avg. Volume 20 sessions
188 181
Avg. Volume 20 sessions KRW
6 087 655 350.00
Avg. Volume 20 sessions USD
4 395 287.16
Record volume 1
3 788 959
Record volume 2
2 919 668
Record volume 3
2 308 374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 097 604 128 809
Capitalization (USD)
792 470 181
Net sales (KRW)
305
Net sales (USD)
0
Number of employees
1 052
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
42.37 %
Free-Float capitalization (KRW)
465 083 739 784
Free-Float capitalization (USD)
335 790 460
Average Daily Capital Traded
0.55%
Highs and lows
1 week
32 350.00
35 450.00
1 month
31 550.0036 150.00
Current year
29 900.0049 950.00
1 year
29 900.0087 700.00
3 years
29 900.0087 700.00
5 years
29 900.0087 700.00
10 years
29 900.0087 700.00
Indicators
Moving average 5 days
33 600.00
Moving average 20 days
33 782.50
Moving average 50 days
34 313.00
Moving average 100 days
38 436.50
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
38.07
RSI 14 days
41.20
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -5.82% | -27.30% | -51.86% | 792M | ||
| -2.77% | -4.84% | -2.31% | +1.01% | 144B | ||
| -4.01% | -2.73% | +21.38% | +32.71% | 138B | ||
| -3.14% | +0.71% | +31.66% | +64.22% | 131B | ||
| -2.06% | -1.69% | +9.07% | +23.67% | 62.08B | ||
| -4.91% | -3.16% | -0.16% | +7.17% | 40.26B | ||
| -4.32% | +4.13% | +90.09% | +304.88% | 35.68B | ||
| -3.96% | -2.42% | -19.57% | -20.25% | 29.72B | ||
| 0.00% | +2.46% | +12.76% | +3.06% | 28.35B | ||
| -3.66% | -5.24% | -0.81% | +0.84% | 27.25B | ||
| +0.64% | +3.97% | -10.80% | -23.04% | 26.67B | ||
| +3.94% | +6.26% | +30.54% | -2.02% | 26.19B | ||
| -2.43% | +1.83% | +13.52% | +18.37% | 20.67B | ||
| +1.31% | -2.31% | -14.08% | -8.11% | 20.02B | ||
| +2.55% | +3.99% | +29.16% | +20.03% | 14.81B | ||
| +0.05% | -0.85% | +34.47% | +35.16% | 13.8B | ||
| Average | -1.58% | +1.48% | +12.35% | +25.37% | ||
| Weighted average by Cap. | -2.52% | +1.51% | +15.40% | +33.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.08% | ||
| 2023 | +10.29% | ||
| 2022 | -3.24% |
- Stock Market
- Equities
- A393890 Stock
- Quotes W-Scope Chungju Plant Co., Ltd.
