Delayed
Bombay S.E.
01:11:22 2024-05-22 am EDT
|
5-day change
|
1st Jan Change
|
1,885
INR
|
-5.00%
|
|
-22.42%
|
+375.66%
|
|
2024-05-16
|
2024-05-17
|
2024-05-18
|
2024-05-21
|
2024-05-22
|
Last |
2314.1 ₹
|
2198.4 ₹
|
2088.5 ₹
|
1984.1 ₹
|
1,885
₹
|
Volume |
741 388 |
367 181 |
214 644 |
440 632 |
106 227 |
Change |
-4.76%
|
-5.00%
|
-5.00%
|
-5.00%
|
-5.00%
|
Opening |
2,450.00 |
2,261.00 |
2,088.50 |
2,001.00 |
1,885
|
High |
2,519.95 |
2,267.85 |
2,154.45 |
2,070.00 |
1,885
|
Low |
2,308.30 |
2,198.40 |
2,088.50 |
1,984.10 |
1,885
|
Estimated daily volume
440 632
Avg. Volume 20 sessions
439 640
Avg. Volume 20 sessions INR
872 289 724.00
Avg. Volume 20 sessions USD
10 476 199.59
Record volume 1
4 047 395
Record volume 2
4 000 000
Record volume 3
3 720 800
Capital turnover ratio
0.00
Capitalization (INR)
217 424 728 560
Capitalization (USD)
2 611 270 990
Net sales (INR)
3 509 592 000
Net sales (USD)
42 150 200
Sales / Employee (INR)
48 744 333
Sales / Employee (USD)
585 419
Free-Float capitalization (INR)
50 100 981 598
Free-Float capitalization (USD)
601 712 789
Average Daily Capital Traded
0.4%
Moving average 5 days
2 338.42
Moving average 20 days
2 603.15
Moving average 50 days
1 970.14
Moving average 100 days
1 339.93
Price spread / (MMA5) +17.86% Price spread / (MMA20) +31.20% Price spread / (MMA50) -0.70% Price spread / (MMA100) -32.47% f7e.gojl4QURs-AETwL1MM7BMAr8OpqU5Fh8NtgQIb1Kc14.tLG2pkRjg7hTIXWEYaKbV3CKb9LLohsMX45-RIovAie3sIaVdinxsW54dQ Date | Price | Volume | Daily volume |
---|
06:29:39 am |
1,984
|
5 |
440,632 |
06:29:33 am |
1,984
|
1 |
440,627 |
06:29:07 am |
1,984
|
1 |
440,626 |
06:29:03 am |
1,984
|
1 |
440,625 |
06:28:45 am |
1,984
|
6 |
440,624 |
06:28:44 am |
1,984
|
2 |
440,618 |
06:26:46 am |
1,984
|
1 |
440,616 |
06:22:13 am |
1,984
|
50 |
440,615 |
06:21:09 am |
1,984
|
5 |
440,565 |
06:20:42 am |
1,984
|
2 |
440,560 |
More charts
|