WABASH NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.28 USD | +0.61% |
|
-0.26% | -9.13% |
| Apr. 24 | Transcript : Wabash National Corporation, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Wabash National Shares Fall After Lower Q1 Earnings, Net Sales | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 23.1 $ | 23.62 $ | 23.14 $ | 23.28 $ |
| Volume | 473 248 | 503 617 | 364 994 | 532 284 |
| Change | +0.09% | +2.25% | -2.03% | +0.61% |
| Opening | 23.16 | 22.98 | 23.70 | 23.22 |
| High | 23.55 | 23.64 | 23.71 | 23.38 |
| Low | 23.08 | 22.81 | 23.13 | 22.91 |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.70% | ||
| Current month | +0.74% | ||
| 1 month | -18.37% | ||
| 3 months | -8.02% | ||
| 6 months | +13.12% | ||
| Current year | -9.13% | ||
| 1 year | -5.60% | ||
| 3 years | +27.63% | ||
| 5 years | +56.87% | ||
| 10 years | +75.57% |
Volumes
marketsDaily volume
532 284
Estimated daily volume
532 284
Avg. Volume 20 sessions
615 451
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
14 327 699.28
Record volume 1
12 573 730
Record volume 2
10 777 390
Record volume 3
10 153 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 041 822 894
Net sales (USD)
2 536 500 000
Number of employees
6 700
Sales / Employee (USD)
378 582
Free-Float
56.16 %
Free-Float capitalization (USD)
1 013 557 407
Average Daily Capital Traded
1.38%
Highs and lows
1 week
22.81
23.79
1 month
22.5227.51
Current year
21.6330.07
1 year
20.0930.07
3 years
12.2330.10
5 years
6.2630.10
10 years
6.2630.10
Indicators
Moving average 5 days
23.26
Moving average 20 days
24.68
Moving average 50 days
26.70
Moving average 100 days
26.12
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
40.08
RSI 14 days
38.42
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.70% | -9.13% | -5.60% | 1.04B | ||
| -3.58% | +3.06% | +31.85% | +42.25% | 7.4B | ||
| -1.28% | +0.17% | +6.50% | +13.54% | 3.94B | ||
| +2.47% | +15.75% | +52.94% | +66.87% | 2.95B | ||
| -1.74% | +0.37% | +22.83% | +7.82% | 2.7B | ||
| 0.00% | +1.91% | +7.65% | +3.04% | 2.54B | ||
| +3.75% | +3.62% | +14.04% | +51.39% | 1.04B | ||
| -1.80% | +1.16% | -26.06% | -29.29% | 715M | ||
| -0.44% | -.--% | -.--% | -.--% | 665M | ||
| +0.50% | +2.68% | +32.42% | +45.44% | 637M | ||
| -0.87% | -0.65% | +17.25% | +16.50% | 515M | ||
| -3.82% | -6.40% | -25.12% | -40.00% | 427M | ||
| +4.33% | +6.83% | +8.68% | +1.29% | 220M | ||
| -0.13% | +1.29% | -17.05% | -21.83% | 120M | ||
| +0.49% | +1.74% | -3.08% | -21.80% | 93.01M | ||
| Average | -0.10% | +1.28% | +7.58% | +8.64% | ||
| Weighted average by Cap. | -1.07% | +3.75% | +20.13% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f023.JJ070r1vTpUUW7cuGDKZ9xPSNIwf484jNX1kGCgLHNY.T9N-5cVfKd54CPBMSmOvv0WkU-NGpvlwAhstLUV8baQU7VWo6DUF7Ext2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.28 | 81,356 | 351,949 |
| 03:59:56 pm | 23.28 | 100 | 270,593 |
| 03:59:55 pm | 23.27 | 376 | 270,493 |
| 03:59:54 pm | 23.27 | 490 | 270,117 |
| 03:59:54 pm | 23.28 | 100 | 269,627 |
| 03:59:54 pm | 23.28 | 109 | 269,527 |
| 03:59:51 pm | 23.29 | 100 | 269,418 |
| 03:59:51 pm | 23.29 | 100 | 269,318 |
| 03:59:51 pm | 23.29 | 100 | 269,218 |
| 03:59:51 pm | 23.29 | 119 | 269,118 |
Monthly variations
Annual change
| 2024 | -9.13% | ||
| 2023 | +13.36% | ||
| 2022 | +15.78% | ||
| 2021 | +13.29% | ||
| 2020 | +17.29% | ||
| 2019 | +12.31% | ||
| 2018 | -39.72% | ||
| 2017 | +37.17% | ||
| 2016 | +33.73% | ||
| 2015 | -4.29% | ||
| 2014 | +0.08% | ||
| 2013 | +37.68% | ||
| 2012 | +14.41% | ||
| 2011 | -33.84% | ||
| 2010 | +526.98% | ||
| 2009 | -58.00% | ||
| 2008 | -41.48% | ||
| 2007 | -49.07% | ||
| 2006 | -20.73% | ||
| 2005 | -29.26% | ||
| 2004 | -8.09% | ||
| 2003 | +249.64% | ||
| 2002 | +7.44% | ||
| 2001 | -9.57% | ||
| 2000 | -42.50% | ||
| 1999 | -26.15% | ||
| 1998 | -28.57% | ||
| 1997 | +54.76% | ||
| 1996 | -17.88% | ||
| 1995 | -42.63% | ||
| 1994 | +72.06% | ||
| 1993 | +36.68% | ||
| 1992 | +0.51% | ||
| 1991 | +40.43% |
- Stock Market
- Equities
- WNC Stock
- Quotes Wabash National Corporation