WACKER NEUSON SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 EUR | +0.76% |
|
-3.39% | -6.24% |
| May. 17 | WACKER NEUSON : Warburg Research sticks Neutral | ZD |
| May. 07 | WACKER NEUSON : Warburg Research remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 17.46 € | 17.68 € | 17.32 € | 17.04 € | 17.12 € |
| Volume | 37 368 | 23 987 | 37 174 | 18 198 | 2 782 |
| Change | -1.47% | +1.26% | -2.04% | -1.62% | +0.76% |
| Opening | 17.72 | 17.56 | 17.46 | 17.44 | 17.1 |
| High | 17.72 | 17.76 | 17.64 | 17.44 | 17.24 |
| Low | 17.38 | 17.54 | 17.32 | 17.00 | 17.1 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.39% | ||
| Current month | +2.03% | ||
| 1 month | -0.93% | ||
| 3 months | +1.42% | ||
| 6 months | +2.64% | ||
| Current year | -6.24% | ||
| 1 year | -23.06% | ||
| 3 years | -32.01% | ||
| 5 years | -22.95% | ||
| 10 years | +14.13% |
Volumes
marketsDaily volume
2 782
Estimated daily volume
23 655
Avg. Volume 20 sessions
39 891
Daily volume ratio
0.59
Avg. Volume 20 sessions
684 928.47
Avg. Volume 20 sessions USD
741 770.68
Record volume 1
5 498 150
Record volume 2
1 502 115
Record volume 3
1 148 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 159 571 154
Capitalization (USD)
1 255 803 964
Net sales (EUR)
2 654 900 000
Net sales (USD)
2 875 230 151
Number of employees
6 579
Sales / Employee (EUR)
403 542
Sales / Employee (USD)
437 031
Free-Float
22.42 %
Free-Float capitalization (EUR)
268 115 649
Free-Float capitalization (USD)
290 366 567
Average Daily Capital Traded
0.06%
Highs and lows
1 week
17.00
17.76
1 month
16.6018.76
Current year
16.3018.76
1 year
16.2824.70
3 years
12.8430.90
5 years
7.8030.90
10 years
7.8033.86
Indicators
Moving average 5 days
17.44
Moving average 20 days
17.35
Moving average 50 days
17.27
Moving average 100 days
17.19
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
46.26
RSI 14 days
48.55
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -3.39% | -6.24% | -23.06% | 1.26B | ||
| +2.59% | +0.23% | +10.94% | +51.74% | 56.78B | ||
| -0.67% | -0.87% | +28.26% | +76.22% | 29.46B | ||
| +1.11% | +0.89% | +26.46% | +35.31% | 27.89B | ||
| +0.35% | +5.10% | +12.02% | +11.03% | 24.66B | ||
| +0.67% | +2.92% | +16.91% | +34.43% | 24.6B | ||
| +0.99% | -3.82% | +8.41% | +12.90% | 17.11B | ||
| +0.27% | -6.93% | -9.52% | -21.23% | 13.86B | ||
| +1.21% | -1.75% | +23.81% | +9.24% | 12.58B | ||
| -0.06% | +0.09% | +24.97% | +9.56% | 10.25B | ||
| +0.37% | -8.05% | -10.60% | -5.43% | 8.1B | ||
| -1.62% | -4.52% | +7.44% | +55.81% | 7.62B | ||
| +0.85% | +0.25% | +50.16% | -32.21% | 7.55B | ||
| +0.82% | +1.52% | +15.56% | +37.84% | 7.34B | ||
| +0.16% | -0.94% | +29.36% | +53.32% | 6.58B | ||
| +2.96% | +1.69% | +19.96% | +33.96% | 6.34B | ||
| Average | +0.67% | -2.33% | +15.49% | +21.22% | ||
| Weighted average by Cap. | +0.92% | -1.22% | +16.21% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wIyxx7qXwVbeK3tCLE9UhOrZaRlxR-Cz1PapOrnIAJo.jtWAlezdjCS_HRYJZgk6_aKUEVIECYrksdvgWOOaOaiP9tyC89-QOqZ_Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:57 am | 17.12 | 174 | 2,782 |
| 03:45:01 am | 17.16 | 20 | 2,608 |
| 03:45:01 am | 17.18 | 187 | 2,588 |
| 03:39:19 am | 17.2 | 83 | 2,401 |
| 03:39:19 am | 17.2 | 170 | 2,318 |
| 03:16:02 am | 17.22 | 638 | 2,148 |
| 03:13:49 am | 17.24 | 427 | 1,510 |
| 03:13:49 am | 17.22 | 5 | 1,083 |
| 03:08:17 am | 17.16 | 161 | 1,078 |
| 03:08:17 am | 17.16 | 141 | 917 |
Monthly variations
Annual change
| 2024 | -6.68% | ||
| 2023 | +11.75% | ||
| 2022 | -35.26% | ||
| 2021 | +44.15% | ||
| 2020 | +2.70% | ||
| 2019 | +3.21% | ||
| 2018 | -45.07% | ||
| 2017 | +95.10% | ||
| 2016 | +8.37% | ||
| 2015 | -16.10% | ||
| 2014 | +47.63% | ||
| 2013 | +10.97% | ||
| 2012 | +8.38% | ||
| 2011 | -26.54% | ||
| 2010 | +58.54% | ||
| 2009 | +32.47% | ||
| 2008 | -57.66% | ||
| 2007 | -43.33% |
- Stock Market
- Equities
- WAC Stock
- Quotes Wacker Neuson SE
