WAGA ENERGY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.4 EUR | -0.36% |
|
+0.74% | -35.56% |
| May. 06 | Waga Energy Deploys Renewable Gas Unit at Iveda Plant in France | MT |
| May. 06 | Waga Energy: start-up of a unit in the Ardennes | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.74 € | 16.7 € | 16.46 € | 16.4 € |
| Volume | 6 929 | 2 417 | 2 192 | 3 895 |
| Change | -1.30% | -0.24% | -1.44% | -0.36% |
| Opening | 17.00 | 16.74 | 16.90 | 16.66 |
| High | 17.12 | 16.86 | 16.94 | 16.70 |
| Low | 16.68 | 16.70 | 16.42 | 16.40 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.74% | ||
| Current month | +2.63% | ||
| 1 month | +6.77% | ||
| 3 months | -25.45% | ||
| 6 months | -33.33% | ||
| Current year | -35.56% | ||
| 1 year | -25.28% |
Volumes
marketsDaily volume
3 895
Estimated daily volume
3 895
Avg. Volume 20 sessions
6 716
Daily volume ratio
0.58
Avg. Volume 20 sessions
110 142.40
Avg. Volume 20 sessions USD
118 616.76
Record volume 1
378 122
Record volume 2
169 056
Record volume 3
121 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
335 695 698
Capitalization (USD)
361 524 125
Net sales (EUR)
33 300 000
Net sales (USD)
35 862 102
Number of employees
175
Sales / Employee (EUR)
190 286
Sales / Employee (USD)
204 926
Free-Float
58.16 %
Free-Float capitalization (EUR)
195 429 721
Free-Float capitalization (USD)
210 466 083
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.38
17.40
1 month
15.1217.40
Current year
13.1427.00
1 year
13.1430.00
3 years
13.1439.00
5 years
13.1439.00
10 years
13.1439.00
Indicators
Moving average 5 days
16.65
Moving average 20 days
16.24
Moving average 50 days
16.04
Moving average 100 days
19.89
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
52.83
RSI 14 days
51.53
Sector Comparison - Biomass & Biogas Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.74% | -35.56% | -25.28% | 362M | ||
| -1.38% | -3.05% | +43.00% | +12.60% | 167M | ||
| +1.65% | +5.71% | -10.17% | - | 103M | ||
| Average | -0.03% | +1.13% | -0.91% | -6.34% | ||
| Weighted average by Cap. | -0.30% | +0.55% | -10.60% | -13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f294dc389e732febb540c.NNxKrevanhwRIpvcXYZkQQYIc34IMaeTPHWWmLMQauk.Yu4__YOK8SpgGu3uNrUIdGlSK0lbY-nldA_g1ulxHaRlpAiZruv7clpJ_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 16.4 | 11 | 3,895 |
| 11:35:08 am | 16.4 | 113 | 3,884 |
| 11:35:08 am | 16.4 | 80 | 3,771 |
| 11:35:08 am | 16.4 | 6 | 3,691 |
| 11:35:08 am | 16.4 | 5 | 3,685 |
| 11:35:08 am | 16.4 | 60 | 3,680 |
| 11:35:08 am | 16.4 | 4 | 3,620 |
| 11:35:08 am | 16.4 | 36 | 3,616 |
| 11:35:08 am | 16.4 | 108 | 3,580 |
| 11:35:08 am | 16.4 | 42 | 3,472 |
Monthly variations
Annual change
| 2024 | -35.56% | ||
| 2023 | -10.70% | ||
| 2022 | +0.71% | ||
| 2021 | +8.02% |
- Stock Market
- Equities
- WAGA Stock
- Quotes Waga Energy