WAH LEE INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.5 TWD | +1.63% |
|
-1.58% | +26.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 126.5 NT$ | 127 NT$ | 124.5 NT$ | 122.5 NT$ | 124.5 NT$ |
| Volume | 1 220 669 | 922 110 | 1 033 823 | 1 392 407 | 1 269 769 |
| Change | -.--% | +0.40% | -1.97% | -1.61% | +1.63% |
| Opening | 125.50 | 127.00 | 126.50 | 123.50 | 123.00 |
| High | 127.50 | 127.50 | 126.50 | 124.00 | 125.00 |
| Low | 125.50 | 126.00 | 124.00 | 122.00 | 122.50 |
Performance
| 1 day | +1.63% | ||
| 1 week | -1.58% | ||
| 1 month | -1.19% | ||
| 3 months | +12.67% | ||
| 6 months | +23.27% | ||
| Current year | +26.27% | ||
| 1 year | +44.26% | ||
| 3 years | +61.77% | ||
| 5 years | +137.81% | ||
| 10 years | +118.95% |
Volumes
marketsDaily volume
1 269 769
Avg. Volume 20 sessions
2 434 732
Avg. Volume 20 sessions TWD
303 124 134.00
Avg. Volume 20 sessions USD
9 338 042.07
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
29 355 906 284
Capitalization (USD)
904 338 049
Net sales (TWD)
54 681 829 000
Net sales (USD)
1 684 528 424
Free-Float
61.25 %
Free-Float capitalization (TWD)
17 979 089 491
Free-Float capitalization (USD)
553 863 831
Average Daily Capital Traded
1.03%
Highs and lows
1 week
122.00
127.50
1 month
121.50137.50
Current year
94.30137.50
1 year
79.40137.50
3 years
75.10137.50
5 years
40.78137.50
10 years
37.25137.50
Indicators
Moving average 5 days
125.00
Moving average 20 days
128.23
Moving average 50 days
124.66
Moving average 100 days
113.82
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
44.55
RSI 14 days
47.13
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -1.58% | +26.27% | +44.26% | 904M | ||
| +0.12% | -1.15% | +5.64% | +61.73% | 4.45B | ||
| -0.43% | -2.12% | +2.67% | +74.47% | 3.96B | ||
| -1.08% | +1.48% | +35.87% | +75.83% | 1.37B | ||
| -0.48% | -1.43% | - | - | 1.18B | ||
| -3.47% | +3.32% | +51.58% | +45.33% | 1.09B | ||
| +1.14% | -5.03% | -12.60% | +29.57% | 847M | ||
| +1.89% | +2.75% | -18.49% | -6.37% | 773M | ||
| +0.59% | -0.97% | -6.45% | +4.63% | 606M | ||
| +0.41% | +2.06% | -26.99% | -28.47% | 580M | ||
| +2.26% | +5.58% | -4.35% | -15.82% | 567M | ||
| -0.26% | -1.39% | +35.12% | +25.76% | 514M | ||
| +1.23% | -1.00% | -16.84% | -20.33% | 465M | ||
| +1.07% | +4.81% | -8.94% | -37.84% | 411M | ||
| -0.84% | -2.62% | +31.53% | +23.04% | 305M | ||
| +6.91% | +7.36% | -30.19% | -25.20% | 303M | ||
| Average | +0.67% | +0.04% | +4.26% | +16.71% | ||
| Weighted average by Cap. | +0.08% | -1.01% | +7.26% | +43.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.27% | ||
| 2023 | +17.66% | ||
| 2022 | -21.68% | ||
| 2021 | +43.61% | ||
| 2020 | +34.51% | ||
| 2019 | +13.91% | ||
| 2018 | -11.11% | ||
| 2017 | +21.57% | ||
| 2016 | +2.91% | ||
| 2015 | -18.91% | ||
| 2014 | +16.16% | ||
| 2013 | +19.87% | ||
| 2012 | +9.72% | ||
| 2011 | -38.25% | ||
| 2010 | +31.31% | ||
| 2009 | +116.66% | ||
| 2008 | -65.45% | ||
| 2007 | -4.07% | ||
| 2006 | +7.89% | ||
| 2005 | +62.43% | ||
| 2004 | -13.69% | ||
| 2003 | +14.96% | ||
| 2002 | -33.15% | ||
| 2001 | +40.38% | ||
| 2000 | -55.74% |
- Stock Market
- Equities
- 3010 Stock
- Quotes Wah Lee Industrial Corporation
