WAI KEE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.84 HKD | +2.44% |
|
-6.67% | -8.70% |
| May. 03 | Build King, Wai Kee Terminate Planned Acquisition | MT |
| Mar. 21 | Wai Kee Holdings' Attributable Loss Widens Due to Share of Losses of Associate | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.83 $ | 0.82 $ | 0.84 $ |
| Volume | 512 000 | 149 490 | 116 000 | 156 000 |
| Change | -6.67% | -1.19% | -1.20% | +2.44% |
| Opening | 0.90 | 0.85 | 0.84 | 0.82 |
| High | 0.90 | 0.85 | 0.84 | 0.84 |
| Low | 0.82 | 0.81 | 0.80 | 0.82 |
Performance
| 1 day | +2.44% | ||
| 1 week | -6.67% | ||
| 1 month | -7.69% | ||
| 3 months | -15.15% | ||
| 6 months | -31.15% | ||
| Current year | -8.70% | ||
| 1 year | -41.67% | ||
| 3 years | -80.24% | ||
| 5 years | -82.93% | ||
| 10 years | -58.42% |
Volumes
marketsDaily volume
156 000
Estimated daily volume
156 000
Avg. Volume 20 sessions
282 377
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
237 196.68
Avg. Volume 20 sessions USD
30 336.98
Record volume 1
77 167 600
Record volume 2
38 189 520
Record volume 3
30 868 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
666 101 526
Capitalization (USD)
85 193 053
Net sales (HKD)
12 711 557 000
Net sales (USD)
1 625 782 717
Number of employees
3 736
Sales / Employee (HKD)
3 402 451
Sales / Employee (USD)
435 167
Free-Float
25.34 %
Free-Float capitalization (HKD)
168 803 137
Free-Float capitalization (USD)
21 589 584
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.80
0.90
1 month
0.800.95
Current year
0.800.99
1 year
0.801.62
3 years
0.804.28
5 years
0.805.48
10 years
0.805.78
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.89
Moving average 50 days
0.90
Moving average 100 days
0.92
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
+9.51%
STIM
RSI 9 days
17.67
RSI 14 days
24.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | -6.67% | -8.70% | -41.67% | 85.19M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | +0.09% | -1.55% | +19.01% | +25.38% | ||
| Weighted average by Cap. | -0.06% | -0.86% | +16.13% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
339b0f6f.h4bmGz0KbyugCBKrTOtI7LqDV-Z6tTkUKoSTrpucYhI.zP6wQWl6HnHmYHvaFo8CiO3mL5Qe5nN9B8bem9GvO3nE74pwf088Wf9pJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.84 | 4,000 | 156,000 |
| 03:51:18 am | 0.83 | 20,000 | 152,000 |
| 03:51:18 am | 0.83 | 2,000 | 132,000 |
| 03:51:18 am | 0.83 | 20,000 | 130,000 |
| 03:50:37 am | 0.82 | 16,000 | 110,000 |
| 03:50:37 am | 0.82 | 20,000 | 94,000 |
| 10:40:43 pm | 0.83 | 10,000 | 74,000 |
| 10:35:20 pm | 0.83 | 40,000 | 64,000 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -55.77% | ||
| 2022 | -43.32% | ||
| 2021 | -3.67% | ||
| 2020 | -21.60% | ||
| 2019 | +23.04% | ||
| 2018 | +7.05% | ||
| 2017 | +47.60% | ||
| 2016 | -2.34% | ||
| 2015 | +10.34% | ||
| 2014 | +17.17% | ||
| 2013 | +26.11% | ||
| 2012 | +25.60% | ||
| 2011 | -27.33% | ||
| 2010 | +1.18% | ||
| 2009 | +88.89% | ||
| 2008 | -69.28% | ||
| 2007 | +6.55% | ||
| 2006 | +87.07% | ||
| 2005 | +0.68% | ||
| 2004 | +39.05% | ||
| 2003 | +56.72% | ||
| 2002 | +63.41% | ||
| 2001 | -4.65% | ||
| 2000 | -70.34% | ||
| 1999 | +20.83% | ||
| 1998 | -16.67% | ||
| 1997 | -10.56% | ||
| 1996 | +65.98% | ||
| 1995 | -46.11% | ||
| 1994 | -40.00% | ||
| 1993 | +134.38% | ||
| 1992 | -8.57% |
- Stock Market
- Equities
- 610 Stock
- Quotes Wai Kee Holdings Limited
