WAJAX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.11 CAD | -0.57% |
|
-3.40% | -13.74% |
| May. 06 | Wajax Corporation Announces Board Changes | CI |
| May. 02 | Transcript : Wajax Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 26.71 $ | 26.15 $ | 26.26 $ | 26.11 $ |
| Volume | 26 032 | 96 544 | 27 991 | 39 109 |
| Change | -1.18% | -2.10% | +0.42% | -0.57% |
| Opening | 27.24 | 26.66 | 26.05 | 26.22 |
| High | 27.24 | 27.00 | 26.53 | 26.50 |
| Low | 26.57 | 26.03 | 26.05 | 26.03 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.40% | ||
| Current month | -22.82% | ||
| 1 month | -21.99% | ||
| 3 months | -19.46% | ||
| 6 months | -5.57% | ||
| Current year | -13.74% | ||
| 1 year | +15.94% | ||
| 3 years | +16.67% | ||
| 5 years | +62.78% | ||
| 10 years | -23.70% |
Volumes
marketsDaily volume
39 109
Estimated daily volume
39 109
Avg. Volume 20 sessions
69 080
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
1 803 678.80
Avg. Volume 20 sessions USD
1 323 070.55
Record volume 1
851 090
Record volume 2
790 201
Record volume 3
721 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
567 491 998
Capitalization (USD)
416 278 080
Net sales (CAD)
2 154 700 000
Net sales (USD)
1 580 558 638
Number of employees
3 200
Sales / Employee (CAD)
673 344
Sales / Employee (USD)
493 925
Free-Float
99.43 %
Free-Float capitalization (CAD)
564 113 667
Free-Float capitalization (USD)
413 799 939
Average Daily Capital Traded
0.32%
Highs and lows
1 week
26.03
27.00
1 month
26.0334.70
Current year
26.0334.96
1 year
22.2034.96
3 years
17.2534.96
5 years
4.9034.96
10 years
4.9038.90
Indicators
Moving average 5 days
26.45
Moving average 20 days
30.20
Moving average 50 days
31.62
Moving average 100 days
31.65
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+15.65%
Price spread / (MMA50)
+21.10%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
18.35
RSI 14 days
22.34
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.40% | -13.74% | +15.94% | 416M | ||
| +0.83% | +2.86% | +5.37% | +60.53% | 10.11B | ||
| -0.22% | -0.77% | +6.13% | +9.33% | 7.44B | ||
| +0.66% | +2.70% | +14.98% | +16.87% | 4.6B | ||
| +2.35% | +8.59% | -13.41% | -33.23% | 1.87B | ||
| -0.60% | -0.64% | +11.52% | +2.85% | 918M | ||
| -0.04% | +1.79% | -17.52% | -31.16% | 536M | ||
| 0.00% | +0.84% | +12.09% | +7.59% | 316M | ||
| +1.20% | +3.68% | -14.20% | -10.38% | 291M | ||
| +4.31% | -2.24% | +0.94% | +32.96% | 196M | ||
| -2.04% | -5.26% | +28.57% | +9.09% | 136M | ||
| Average | +2.13% | +0.38% | +1.89% | +7.31% | ||
| Weighted average by Cap. | +1.76% | +0.25% | +5.33% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3805e2d9.Z0grVLocbv8166ZaaCECefpweXlCDv0sKPcr3qQp5BE.UhxFDv9KALJih9QRIWBuPqM8VBcwWLlmW5BBtpJhskIMLB4e5UY2t13S8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.11 | 100 | 38,300 |
| 04:00:00 pm | 26.11 | 100 | 38,200 |
| 04:00:00 pm | 26.11 | 100 | 38,100 |
| 03:59:55 pm | 26.15 | 100 | 38,000 |
| 03:59:54 pm | 26.15 | 100 | 37,900 |
| 03:59:54 pm | 26.11 | 100 | 37,800 |
| 03:59:47 pm | 26.11 | 100 | 37,700 |
| 03:59:45 pm | 26.12 | 100 | 37,600 |
| 03:59:31 pm | 26.15 | 200 | 37,500 |
| 03:59:31 pm | 26.15 | 100 | 37,300 |
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | +53.42% | ||
| 2022 | -18.71% | ||
| 2021 | +42.01% | ||
| 2020 | +15.47% | ||
| 2019 | -10.74% | ||
| 2018 | -32.79% | ||
| 2017 | +6.98% | ||
| 2016 | +37.34% | ||
| 2015 | -45.43% | ||
| 2014 | -15.65% | ||
| 2013 | -10.46% | ||
| 2012 | +5.65% | ||
| 2011 | +4.67% | ||
| 2010 | +68.76% | ||
| 2009 | +3.46% | ||
| 2008 | -34.19% | ||
| 2007 | -6.39% | ||
| 2006 | +11.53% | ||
| 2005 | +116.27% | ||
| 2004 | +77.50% | ||
| 2003 | +112.77% | ||
| 2002 | -19.31% | ||
| 2001 | +15.06% | ||
| 2000 | -22.12% | ||
| 1999 | -34.18% | ||
| 1998 | -57.53% | ||
| 1997 | +32.86% | ||
| 1996 | +3.70% |
- Stock Market
- Equities
- WJX Stock
- Quotes Wajax Corporation
