Stock 8060 WALAA COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Walaa Cooperative Insurance Company

Equities

8060

SA000A0MLUD8

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:04 2024-05-26 am EDT 		5-day change 1st Jan Change
24.88 SAR -1.66% Intraday chart for Walaa Cooperative Insurance Company 0.00% +31.22%
May. 19 Walaa Cooperative Insurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 12 Walaa Cooperative Insurance Reports Increase in Q1 Net Profit, Insurance Revenue MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Walaa Cooperative Insurance Company(8060) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-26
Last 25.7 ﷼ 25.55 ﷼ 25.3 ﷼ 24.88 ﷼
Volume 2 188 685 623 786 313 848 511 104
Change -0.39% -0.58% -0.98% -1.66%
Opening 25.60 25.80 25.50 25.80
High 27.00 26.25 25.95 25.80
Low 25.25 25.15 25.20 24.78

Performance

1 day-1.66%
Current month-18.69%
1 month-17.75%
3 months+10.58%
6 months+47.92%
Current year+31.22%
1 year+50.79%
3 years+6.78%
5 years+43.65%
10 years+2.63%

Volumes

markets
Daily volume
511 021
Estimated daily volume
511 021
Avg. Volume 20 sessions
1 596 703
Daily volume ratio
0.32
Avg. Volume 20 sessions SAR
39 725 970.64
Avg. Volume 20 sessions USD
10 600 954.72
Record volume 1
17 106 274
Record volume 2
14 159 770
Record volume 3
13 620 946
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (SAR)
2 150 079 688
Capitalization (USD)
573 753 065
Net sales (SAR)
2 887 642 000
Net sales (USD)
770 573 043
Free-Float
84.4 %
Free-Float capitalization (SAR)
1 814 574 657
Free-Float capitalization (USD)
484 222 876
Average Daily Capital Traded
1.85%

Highs and lows

1 week
24.78
Extreme 24.78
27.00
1 month
24.14
Extreme 24.14
35.30
Current year
17.10
Extreme 17.1
35.30
1 year
15.90
Extreme 15.9
35.30
3 years
12.20
Extreme 12.2
35.30
5 years
9.99
Extreme 9.99
35.30
10 years
5.34
Extreme 5.3409
35.30

Indicators

Moving average 5 days
25.45
Moving average 20 days
29.07
Moving average 50 days
28.60
Moving average 100 days
24.51
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+16.84%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
36.54
RSI 14 days
39.86

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
WALAA COOPERATIVE INSURANCE COMPANY Stock Walaa Cooperative Insurance Company
-1.66%0.00%+31.22%+50.79% 574M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+2.00%+5.98%+49.16%+69.21% 64.47B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.58%-3.12%+15.17%+44.31% 51.79B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+0.51%-2.90%+11.99%+23.82% 48.85B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+1.40%+2.35%+39.17%+45.58% 38.65B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.82%+17.29%+75.59%+101.41% 32.31B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.81%-0.28%+12.33%+13.03% 29.89B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.91%+0.83%+27.94%+57.60% 25.81B
SAMPO OYJ Stock Sampo Oyj
+0.47%+0.30%+2.63%-5.47% 22.14B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.13%-2.70%+13.97%+21.80% 21.04B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.56%-1.98%+16.14%+77.61% 20.34B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.56%-0.03%+12.12%+41.21% 20.27B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.46%-1.37%+34.38%+58.11% 19.36B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.49%-1.98%+13.74%+19.69% 18.44B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.25%+0.79%+20.32%+20.41% 17.71B
LOEWS CORPORATION Stock Loews Corporation
+0.80%-3.85%+7.41%+30.89% 16.55B
Average+0.69%+0.24%+23.96%+41.87%
Weighted average by Cap.+0.97%+0.82%+26.62%+44.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

70c19ac.hqVV64qgGMzJzrAMZuPMCi9TojD-WxolVAaPmvgUMIw.we8Xk_LsIL77-YJiAtSrZ0YK6kmWOVJ2BDW8qrVnXLjlxmPas9ZwnqSc8Q
DatePriceVolumeDaily volume
07:44:54 am 24.88 249 457,194
07:44:07 am 24.9 6,154 456,945
07:44:07 am 24.9 80 450,791
07:44:07 am 24.9 566 450,711
07:44:05 am 24.88 1 450,145
07:41:29 am 24.9 10,904 450,144
07:41:29 am 24.88 496 439,240
07:41:09 am 24.86 100 438,744
07:41:09 am 24.86 2 438,644
07:41:09 am 24.86 100 438,642

Chart Walaa Cooperative Insurance Company

Chart Walaa Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+31.22%
2023+31.12%
2022-23.81%
2021-13.41%
2020+31.26%
2019-7.22%
2018-26.28%
2017+43.88%
2016+106.45%
2015-50.88%
2014-17.57%
2013-6.62%
2012+58.13%
2011+5.83%
2010-36.01%
2009+87.41%
2008-77.30%
2007+9.09%
  1. Stock Market
  2. Equities
  3. 8060 Stock
  4. Quotes Walaa Cooperative Insurance Company