WALKER & DUNLOP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.21 USD | +1.18% |
|
+2.16% | -16.03% |
| Apr. 17 | Analysis-US regional banks seen booking more commercial property losses, loan sales | RE |
| Apr. 11 | Sector Update: Financial Stocks Advance Premarket Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 93.95 $ | 94.04 $ | 92.12 $ | 93.21 $ |
| Volume | 171 903 | 117 838 | 146 511 | 83 698 |
| Change | +1.77% | +0.10% | -2.04% | +1.18% |
| Opening | 92.63 | 93.14 | 92.39 | 92.37 |
| High | 95.92 | 94.08 | 92.59 | 94.39 |
| Low | 92.33 | 92.62 | 91.32 | 92.37 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.16% | ||
| Current month | -7.77% | ||
| 1 month | -7.77% | ||
| 3 months | -6.92% | ||
| 6 months | +43.60% | ||
| Current year | -16.03% | ||
| 1 year | +38.48% | ||
| 3 years | -15.78% | ||
| 5 years | +71.44% | ||
| 10 years | +483.66% |
Volumes
marketsDaily volume
83 698
Estimated daily volume
83 698
Avg. Volume 20 sessions
218 635
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
20 378 968.35
Record volume 1
6 326 142
Record volume 2
3 197 165
Record volume 3
2 748 042
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 132 097 693
Net sales (USD)
1 054 440 000
Number of employees
1 326
Sales / Employee (USD)
795 204
Free-Float
94.68 %
Free-Float capitalization (USD)
2 965 415 283
Average Daily Capital Traded
0.65%
Highs and lows
1 week
91.32
95.92
1 month
87.20101.20
Current year
87.20112.32
1 year
61.06113.67
3 years
61.06156.77
5 years
24.55156.77
10 years
12.82156.77
Indicators
Moving average 5 days
93.13
Moving average 20 days
93.85
Moving average 50 days
94.02
Moving average 100 days
96.65
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
45.88
RSI 14 days
46.40
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +2.16% | -16.03% | +38.48% | 3.13B | ||
| +1.42% | -0.63% | -9.13% | +2.34% | 82.67B | ||
| +3.65% | +6.02% | -13.56% | -1.27% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +40.61% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +237.34% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -20.43% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +39.22% | 4.43B | ||
| +0.02% | +2.86% | +23.36% | +92.14% | 4.36B | ||
| -3.77% | -0.97% | -6.71% | +21.84% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +9.95% | 2.55B | ||
| +0.19% | +1.67% | +0.51% | +75.99% | 2.44B | ||
| -4.60% | -4.92% | +7.55% | -1.26% | 2.26B | ||
| -2.80% | +6.65% | +5.30% | +40.29% | 2.01B | ||
| +2.49% | +6.48% | -13.04% | -18.68% | 1.98B | ||
| +1.16% | +4.26% | +0.07% | +38.91% | 1.81B | ||
| +1.55% | +9.43% | +15.10% | +56.82% | 1.81B | ||
| Average | +0.48% | +2.72% | +0.24% | +40.77% | ||
| Weighted average by Cap. | +1.54% | +2.20% | -4.03% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a1b1a4906f6b9.rUP51HSZyjMS88IhzF1TjycyVdvoNRCTItRzJaVyvWA.-3GVoz_dnnxqkK1MgG8K1VVHOpOgZ1rCTL8BTM1A_xLqKL2tGemsRFuU8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.21 | 21,855 | 44,010 |
| 03:59:59 pm | 93.24 | 100 | 22,155 |
| 03:59:30 pm | 93.11 | 100 | 22,055 |
| 03:59:24 pm | 93.11 | 100 | 21,955 |
| 03:59:09 pm | 93.2 | 100 | 21,855 |
| 03:58:57 pm | 93.23 | 100 | 21,755 |
| 03:58:57 pm | 93.24 | 100 | 21,655 |
| 03:58:52 pm | 93.25 | 100 | 21,555 |
| 03:58:52 pm | 93.25 | 100 | 21,455 |
| 03:58:45 pm | 93.26 | 100 | 21,355 |
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | +41.45% | ||
| 2022 | -47.99% | ||
| 2021 | +63.96% | ||
| 2020 | +42.27% | ||
| 2019 | +49.55% | ||
| 2018 | -8.95% | ||
| 2017 | +52.24% | ||
| 2016 | +8.30% | ||
| 2015 | +64.25% | ||
| 2014 | +8.47% | ||
| 2013 | -2.94% | ||
| 2012 | +32.64% | ||
| 2011 | +24.48% | ||
| 2010 | +1.92% |
- Stock Market
- Equities
- WD Stock
- Quotes Walker & Dunlop, Inc.
