WALL FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 CAD | -2.78% |
|
+4.48% | +10.82% |
| Apr. 29 | Wall Financial Q4 Profit Drops, Revenue Rises | MT |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 20.88 $ | 21.47 $ | 21.6 $ | 21 $ |
| Volume | 2 238 | 230 | 2 450 | 1 242 |
| Change | -.--% | +2.83% | +0.61% | -2.78% |
| Opening | 20.87 | 21.70 | 21.59 | 21.60 |
| High | 20.89 | 21.70 | 21.60 | 21.60 |
| Low | 20.20 | 21.47 | 21.00 | 21.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | +4.48% | ||
| 1 month | +4.95% | ||
| 3 months | +4.79% | ||
| 6 months | +10.70% | ||
| Current year | +10.82% | ||
| 1 year | +5.00% | ||
| 3 years | +22.09% | ||
| 5 years | -3.67% | ||
| 10 years | +92.66% |
Volumes
marketsDaily volume
1 242
Estimated daily volume
1 242
Avg. Volume 20 sessions
1 054
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
22 134.00
Avg. Volume 20 sessions USD
16 230.86
Record volume 1
16 800 000
Record volume 2
4 800 000
Record volume 3
677 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
677 419 824
Capitalization (USD)
496 751 957
Net sales (CAD)
144 352 178
Net sales (USD)
105 853 452
Number of employees
607
Sales / Employee (CAD)
237 812
Sales / Employee (USD)
174 388
Free-Float
30.58 %
Free-Float capitalization (CAD)
207 160 829
Free-Float capitalization (USD)
151 911 036
Average Daily Capital Traded
0%
Highs and lows
1 week
20.20
21.70
1 month
19.5021.70
Current year
18.2528.79
1 year
17.8528.79
3 years
11.0028.79
5 years
11.0038.95
10 years
10.0938.95
Indicators
Moving average 5 days
21.16
Moving average 20 days
19.37
Moving average 50 days
20.18
Moving average 100 days
21.90
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
54.96
RSI 14 days
52.98
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +4.48% | +10.82% | +5.00% | 497M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.60% | -1.55% | +5.48% | +20.45% | ||
| Weighted average by Cap. | +0.81% | -1.95% | +6.50% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be7d3eda269e8ed2.0LMibAX-d21VwsRIh931xSpdPA-0tP_5zuEWBTnYlU4.oZ5pW3CJNARkl7Un_o6UgGY2dXb1-73BjKVcVVeA3wKPwXUmKJoyIS2xkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:01 pm | 21 | 100 | 1,200 |
| 10:19:32 am | 21.5 | 100 | 1,100 |
| 10:19:32 am | 21.6 | 300 | 1,000 |
| 10:19:26 am | 21.6 | 600 | 700 |
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | +40.37% | ||
| 2022 | -4.39% | ||
| 2021 | -19.31% | ||
| 2020 | -47.89% | ||
| 2019 | +39.97% | ||
| 2018 | -4.04% | ||
| 2017 | +25.31% | ||
| 2016 | +47.78% | ||
| 2015 | +10.20% | ||
| 2014 | +9.87% | ||
| 2013 | -6.22% | ||
| 2012 | -8.54% | ||
| 2011 | -4.06% | ||
| 2010 | +82.61% | ||
| 2009 | -0.40% | ||
| 2008 | -16.20% | ||
| 2007 | +11.96% | ||
| 2006 | +24.06% | ||
| 2005 | +63.68% | ||
| 2004 | +1.56% | ||
| 2003 | +13.24% | ||
| 2002 | +13.33% | ||
| 2001 | -23.08% | ||
| 2000 | +39.29% | ||
| 1999 | +7.69% | ||
| 1998 | -20.00% | ||
| 1997 | +4.84% | ||
| 1996 | +34.78% | ||
| 1995 | -25.81% | ||
| 1994 | +24.00% | ||
| 1993 | +61.29% | ||
| 1992 | -22.50% | ||
| 1991 | -27.27% | ||
| 1990 | +10.00% | ||
| 1989 | +138.10% | ||
| 1988 | +77.46% | ||
| 1987 | +12.70% | ||
| 1986 | -17.11% | ||
| 1985 | -2.56% | ||
| 1984 | +4.00% | ||
| 1983 | +25.00% | ||
| 1982 | -36.84% | ||
| 1981 | +42.50% | ||
| 1980 | +122.22% | ||
| 1979 | +1.12% | ||
| 1978 | +78.00% | ||
| 1977 | +21.95% | ||
| 1976 | -14.58% |
- Stock Market
- Equities
- WFC Stock
- Quotes Wall Financial Corporation
